CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 15-Nov-2023

Day Change Summary
	Previous	Current
	14-Nov-2023	15-Nov-2023	Change	Change %	Previous Week
Open	37,565	39,330	1,765	4.7%	36,495
High	37,790	39,580	1,790	4.7%	39,510
Low	36,300	39,330	3,030	8.3%	36,150
Close	36,735	39,330	2,595	7.1%	38,825
Range	1,490	250	-1,240	-83.2%	3,360
ATR	1,218	1,334	116	9.5%	0
Volume	26	0	-26	-100.0%	24

Daily Pivots for day following 15-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	40,163	39,997	39,468
R3	39,913	39,747	39,399
R2	39,663	39,663	39,376
R1	39,497	39,497	39,353	39,455
PP	39,413	39,413	39,413	39,393
S1	39,247	39,247	39,307	39,205
S2	39,163	39,163	39,284
S3	38,913	38,997	39,261
S4	38,663	38,747	39,193

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	48,242	46,893	40,673
R3	44,882	43,533	39,749
R2	41,522	41,522	39,441
R1	40,173	40,173	39,133	40,848
PP	38,162	38,162	38,162	38,499
S1	36,813	36,813	38,517	37,488
S2	34,802	34,802	38,209
S3	31,442	33,453	37,901
S4	28,082	30,093	36,977

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,580	36,300	3,280	8.3%	1,095	2.8%	92%	True	False	12
10	39,580	35,740	3,840	9.8%	988	2.5%	93%	True	False	8
20	39,580	29,195	10,385	26.4%	1,002	2.5%	98%	True	False	12
40	39,580	27,100	12,480	31.7%	756	1.9%	98%	True	False	6
60	39,580	26,025	13,555	34.5%	646	1.6%	98%	True	False	4
80	39,580	26,025	13,555	34.5%	529	1.3%	98%	True	False	3
100	39,580	26,025	13,555	34.5%	500	1.3%	98%	True	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	316
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	40,643
2.618	40,235
1.618	39,985
1.000	39,830
0.618	39,735
HIGH	39,580
0.618	39,485
0.500	39,455
0.382	39,426
LOW	39,330
0.618	39,176
1.000	39,080
1.618	38,926
2.618	38,676
4.250	38,268

Fisher Pivots for day following 15-Nov-2023
Pivot	1 day	3 day
R1	39,455	38,867
PP	39,413	38,403
S1	39,372	37,940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols