CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary Previous Current 15-Nov-2023 16-Nov-2023 Change Change % Previous Week Open 39,330 37,500 -1,830 -4.7% 36,495 High 39,580 39,725 145 0.4% 39,510 Low 39,330 37,315 -2,015 -5.1% 36,150 Close 39,330 37,590 -1,740 -4.4% 38,825 Range 250 2,410 2,160 864.0% 3,360 ATR 1,334 1,411 77 5.8% 0 Volume 0 10 10 24
Daily Pivots for day following 16-Nov-2023 Classic Woodie Camarilla DeMark R4 45,440 43,925 38,916 R3 43,030 41,515 38,253 R2 40,620 40,620 38,032 R1 39,105 39,105 37,811 39,863 PP 38,210 38,210 38,210 38,589 S1 36,695 36,695 37,369 37,453 S2 35,800 35,800 37,148 S3 33,390 34,285 36,927 S4 30,980 31,875 36,265	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 48,242 46,893 40,673 R3 44,882 43,533 39,749 R2 41,522 41,522 39,441 R1 40,173 40,173 39,133 40,848 PP 38,162 38,162 38,162 38,499 S1 36,813 36,813 38,517 37,488 S2 34,802 34,802 38,209 S3 31,442 33,453 37,901 S4 28,082 30,093 36,977
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,725 36,300 3,425 9.1% 1,111 3.0% 38% True False 13 10 39,725 35,740 3,985 10.6% 1,054 2.8% 46% True False 8 20 39,725 29,585 10,140 27.0% 1,086 2.9% 79% True False 13 40 39,725 27,100 12,625 33.6% 808 2.2% 83% True False 7 60 39,725 26,025 13,700 36.4% 667 1.8% 84% True False 4 80 39,725 26,025 13,700 36.4% 559 1.5% 84% True False 3 100 39,725 26,025 13,700 36.4% 521 1.4% 84% True False 2 120 39,725 26,025 13,700 36.4% 499 1.3% 84% True False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 259 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 49,968 2.618 46,034 1.618 43,624 1.000 42,135 0.618 41,214 HIGH 39,725 0.618 38,804 0.500 38,520 0.382 38,236 LOW 37,315 0.618 35,826 1.000 34,905 1.618 33,416 2.618 31,006 4.250 27,073
Fisher Pivots for day following 16-Nov-2023 Pivot 1 day 3 day R1 38,520 38,013 PP 38,210 37,872 S1 37,900 37,731

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.