CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary Previous Current 16-Nov-2023 17-Nov-2023 Change Change % Previous Week Open 37,500 37,915 415 1.1% 38,280 High 39,725 38,550 -1,175 -3.0% 39,725 Low 37,315 37,645 330 0.9% 36,300 Close 37,590 38,145 555 1.5% 38,145 Range 2,410 905 -1,505 -62.4% 3,425 ATR 1,411 1,379 -32 -2.3% 0 Volume 10 8 -2 -20.0% 69
Daily Pivots for day following 17-Nov-2023 Classic Woodie Camarilla DeMark R4 40,828 40,392 38,643 R3 39,923 39,487 38,394 R2 39,018 39,018 38,311 R1 38,582 38,582 38,228 38,800 PP 38,113 38,113 38,113 38,223 S1 37,677 37,677 38,062 37,895 S2 37,208 37,208 37,979 S3 36,303 36,772 37,896 S4 35,398 35,867 37,647	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 48,332 46,663 40,029 R3 44,907 43,238 39,087 R2 41,482 41,482 38,773 R1 39,813 39,813 38,459 38,935 PP 38,057 38,057 38,057 37,618 S1 36,388 36,388 37,831 35,510 S2 34,632 34,632 37,517 S3 31,207 32,963 37,203 S4 27,782 29,538 36,261
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,725 36,300 3,425 9.0% 1,199 3.1% 54% False False 13 10 39,725 36,150 3,575 9.4% 1,125 2.9% 56% False False 9 20 39,725 31,045 8,680 22.8% 1,046 2.7% 82% False False 12 40 39,725 27,100 12,625 33.1% 830 2.2% 87% False False 7 60 39,725 26,025 13,700 35.9% 681 1.8% 88% False False 4 80 39,725 26,025 13,700 35.9% 569 1.5% 88% False False 3 100 39,725 26,025 13,700 35.9% 524 1.4% 88% False False 2 120 39,725 26,025 13,700 35.9% 502 1.3% 88% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 280 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42,396 2.618 40,919 1.618 40,014 1.000 39,455 0.618 39,109 HIGH 38,550 0.618 38,204 0.500 38,098 0.382 37,991 LOW 37,645 0.618 37,086 1.000 36,740 1.618 36,181 2.618 35,276 4.250 33,799
Fisher Pivots for day following 17-Nov-2023 Pivot 1 day 3 day R1 38,129 38,520 PP 38,113 38,395 S1 38,098 38,270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.