CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary Previous Current 17-Nov-2023 20-Nov-2023 Change Change % Previous Week Open 37,915 39,090 1,175 3.1% 38,280 High 38,550 39,545 995 2.6% 39,725 Low 37,645 38,970 1,325 3.5% 36,300 Close 38,145 39,400 1,255 3.3% 38,145 Range 905 575 -330 -36.5% 3,425 ATR 1,379 1,380 2 0.1% 0 Volume 8 28 20 250.0% 69
Daily Pivots for day following 20-Nov-2023 Classic Woodie Camarilla DeMark R4 41,030 40,790 39,716 R3 40,455 40,215 39,558 R2 39,880 39,880 39,505 R1 39,640 39,640 39,453 39,760 PP 39,305 39,305 39,305 39,365 S1 39,065 39,065 39,347 39,185 S2 38,730 38,730 39,295 S3 38,155 38,490 39,242 S4 37,580 37,915 39,084	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 48,332 46,663 40,029 R3 44,907 43,238 39,087 R2 41,482 41,482 38,773 R1 39,813 39,813 38,459 38,935 PP 38,057 38,057 38,057 37,618 S1 36,388 36,388 37,831 35,510 S2 34,632 34,632 37,517 S3 31,207 32,963 37,203 S4 27,782 29,538 36,261
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,725 36,300 3,425 8.7% 1,126 2.9% 91% False False 14 10 39,725 36,150 3,575 9.1% 1,157 2.9% 91% False False 11 20 39,725 34,595 5,130 13.0% 977 2.5% 94% False False 13 40 39,725 27,215 12,510 31.8% 833 2.1% 97% False False 8 60 39,725 26,025 13,700 34.8% 687 1.7% 98% False False 5 80 39,725 26,025 13,700 34.8% 574 1.5% 98% False False 4 100 39,725 26,025 13,700 34.8% 528 1.3% 98% False False 3 120 39,725 26,025 13,700 34.8% 498 1.3% 98% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 292 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 41,989 2.618 41,050 1.618 40,475 1.000 40,120 0.618 39,900 HIGH 39,545 0.618 39,325 0.500 39,258 0.382 39,190 LOW 38,970 0.618 38,615 1.000 38,395 1.618 38,040 2.618 37,465 4.250 36,526
Fisher Pivots for day following 20-Nov-2023 Pivot 1 day 3 day R1 39,353 39,107 PP 39,305 38,813 S1 39,258 38,520

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.