CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary Previous Current 20-Nov-2023 21-Nov-2023 Change Change % Previous Week Open 39,090 38,225 -865 -2.2% 38,280 High 39,545 39,490 -55 -0.1% 39,725 Low 38,970 38,160 -810 -2.1% 36,300 Close 39,400 38,695 -705 -1.8% 38,145 Range 575 1,330 755 131.3% 3,425 ATR 1,380 1,377 -4 -0.3% 0 Volume 28 2 -26 -92.9% 69
Daily Pivots for day following 21-Nov-2023 Classic Woodie Camarilla DeMark R4 42,772 42,063 39,427 R3 41,442 40,733 39,061 R2 40,112 40,112 38,939 R1 39,403 39,403 38,817 39,758 PP 38,782 38,782 38,782 38,959 S1 38,073 38,073 38,573 38,428 S2 37,452 37,452 38,451 S3 36,122 36,743 38,329 S4 34,792 35,413 37,964	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 48,332 46,663 40,029 R3 44,907 43,238 39,087 R2 41,482 41,482 38,773 R1 39,813 39,813 38,459 38,935 PP 38,057 38,057 38,057 37,618 S1 36,388 36,388 37,831 35,510 S2 34,632 34,632 37,517 S3 31,207 32,963 37,203 S4 27,782 29,538 36,261
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,725 37,315 2,410 6.2% 1,094 2.8% 57% False False 9 10 39,725 36,300 3,425 8.9% 1,154 3.0% 70% False False 11 20 39,725 34,595 5,130 13.3% 970 2.5% 80% False False 13 40 39,725 27,225 12,500 32.3% 861 2.2% 92% False False 8 60 39,725 26,025 13,700 35.4% 707 1.8% 92% False False 5 80 39,725 26,025 13,700 35.4% 590 1.5% 92% False False 4 100 39,725 26,025 13,700 35.4% 527 1.4% 92% False False 3 120 39,725 26,025 13,700 35.4% 506 1.3% 92% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 262 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45,143 2.618 42,972 1.618 41,642 1.000 40,820 0.618 40,312 HIGH 39,490 0.618 38,982 0.500 38,825 0.382 38,668 LOW 38,160 0.618 37,338 1.000 36,830 1.618 36,008 2.618 34,678 4.250 32,508
Fisher Pivots for day following 21-Nov-2023 Pivot 1 day 3 day R1 38,825 38,662 PP 38,782 38,628 S1 38,738 38,595

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.