CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary Previous Current 21-Nov-2023 22-Nov-2023 Change Change % Previous Week Open 38,225 38,160 -65 -0.2% 38,280 High 39,490 39,720 230 0.6% 39,725 Low 38,160 37,375 -785 -2.1% 36,300 Close 38,695 39,495 800 2.1% 38,145 Range 1,330 2,345 1,015 76.3% 3,425 ATR 1,377 1,446 69 5.0% 0 Volume 2 15 13 650.0% 69
Daily Pivots for day following 22-Nov-2023 Classic Woodie Camarilla DeMark R4 45,898 45,042 40,785 R3 43,553 42,697 40,140 R2 41,208 41,208 39,925 R1 40,352 40,352 39,710 40,780 PP 38,863 38,863 38,863 39,078 S1 38,007 38,007 39,280 38,435 S2 36,518 36,518 39,065 S3 34,173 35,662 38,850 S4 31,828 33,317 38,205	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 48,332 46,663 40,029 R3 44,907 43,238 39,087 R2 41,482 41,482 38,773 R1 39,813 39,813 38,459 38,935 PP 38,057 38,057 38,057 37,618 S1 36,388 36,388 37,831 35,510 S2 34,632 34,632 37,517 S3 31,207 32,963 37,203 S4 27,782 29,538 36,261
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,725 37,315 2,410 6.1% 1,513 3.8% 90% False False 12 10 39,725 36,300 3,425 8.7% 1,304 3.3% 93% False False 12 20 39,725 34,595 5,130 13.0% 1,074 2.7% 96% False False 14 40 39,725 27,390 12,335 31.2% 909 2.3% 98% False False 8 60 39,725 26,025 13,700 34.7% 712 1.8% 98% False False 5 80 39,725 26,025 13,700 34.7% 612 1.5% 98% False False 4 100 39,725 26,025 13,700 34.7% 548 1.4% 98% False False 3 120 39,725 26,025 13,700 34.7% 525 1.3% 98% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 305 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 49,686 2.618 45,859 1.618 43,514 1.000 42,065 0.618 41,169 HIGH 39,720 0.618 38,824 0.500 38,548 0.382 38,271 LOW 37,375 0.618 35,926 1.000 35,030 1.618 33,581 2.618 31,236 4.250 27,409
Fisher Pivots for day following 22-Nov-2023 Pivot 1 day 3 day R1 39,179 39,179 PP 38,863 38,863 S1 38,548 38,548

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.