CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary Previous Current 22-Nov-2023 24-Nov-2023 Change Change % Previous Week Open 38,160 39,160 1,000 2.6% 39,090 High 39,720 40,460 740 1.9% 40,460 Low 37,375 38,910 1,535 4.1% 37,375 Close 39,495 39,785 290 0.7% 39,785 Range 2,345 1,550 -795 -33.9% 3,085 ATR 1,446 1,453 7 0.5% 0 Volume 15 26 11 73.3% 71
Daily Pivots for day following 24-Nov-2023 Classic Woodie Camarilla DeMark R4 44,368 43,627 40,638 R3 42,818 42,077 40,211 R2 41,268 41,268 40,069 R1 40,527 40,527 39,927 40,898 PP 39,718 39,718 39,718 39,904 S1 38,977 38,977 39,643 39,348 S2 38,168 38,168 39,501 S3 36,618 37,427 39,359 S4 35,068 35,877 38,933	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 48,462 47,208 41,482 R3 45,377 44,123 40,633 R2 42,292 42,292 40,351 R1 41,038 41,038 40,068 41,665 PP 39,207 39,207 39,207 39,520 S1 37,953 37,953 39,502 38,580 S2 36,122 36,122 39,219 S3 33,037 34,868 38,937 S4 29,952 31,783 38,088
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,460 37,375 3,085 7.8% 1,341 3.4% 78% True False 15 10 40,460 36,300 4,160 10.5% 1,226 3.1% 84% True False 14 20 40,460 34,595 5,865 14.7% 1,113 2.8% 88% True False 9 40 40,460 27,480 12,980 32.6% 924 2.3% 95% True False 9 60 40,460 26,025 14,435 36.3% 734 1.8% 95% True False 6 80 40,460 26,025 14,435 36.3% 624 1.6% 95% True False 4 100 40,460 26,025 14,435 36.3% 555 1.4% 95% True False 3 120 40,460 26,025 14,435 36.3% 522 1.3% 95% True False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 218 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,048 2.618 44,518 1.618 42,968 1.000 42,010 0.618 41,418 HIGH 40,460 0.618 39,868 0.500 39,685 0.382 39,502 LOW 38,910 0.618 37,952 1.000 37,360 1.618 36,402 2.618 34,852 4.250 32,323
Fisher Pivots for day following 24-Nov-2023 Pivot 1 day 3 day R1 39,752 39,496 PP 39,718 39,207 S1 39,685 38,918

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.