CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary Previous Current 24-Nov-2023 27-Nov-2023 Change Change % Previous Week Open 39,160 38,500 -660 -1.7% 39,090 High 40,460 38,590 -1,870 -4.6% 40,460 Low 38,910 38,295 -615 -1.6% 37,375 Close 39,785 38,300 -1,485 -3.7% 39,785 Range 1,550 295 -1,255 -81.0% 3,085 ATR 1,453 1,456 3 0.2% 0 Volume 26 23 -3 -11.5% 71
Daily Pivots for day following 27-Nov-2023 Classic Woodie Camarilla DeMark R4 39,280 39,085 38,462 R3 38,985 38,790 38,381 R2 38,690 38,690 38,354 R1 38,495 38,495 38,327 38,445 PP 38,395 38,395 38,395 38,370 S1 38,200 38,200 38,273 38,150 S2 38,100 38,100 38,246 S3 37,805 37,905 38,219 S4 37,510 37,610 38,138	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 48,462 47,208 41,482 R3 45,377 44,123 40,633 R2 42,292 42,292 40,351 R1 41,038 41,038 40,068 41,665 PP 39,207 39,207 39,207 39,520 S1 37,953 37,953 39,502 38,580 S2 36,122 36,122 39,219 S3 33,037 34,868 38,937 S4 29,952 31,783 38,088
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,460 37,375 3,085 8.1% 1,219 3.2% 30% False False 18 10 40,460 36,300 4,160 10.9% 1,209 3.2% 48% False False 16 20 40,460 35,300 5,160 13.5% 1,084 2.8% 58% False False 10 40 40,460 27,480 12,980 33.9% 926 2.4% 83% False False 9 60 40,460 26,025 14,435 37.7% 736 1.9% 85% False False 6 80 40,460 26,025 14,435 37.7% 624 1.6% 85% False False 4 100 40,460 26,025 14,435 37.7% 543 1.4% 85% False False 3 120 40,460 26,025 14,435 37.7% 524 1.4% 85% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 227 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 39,844 2.618 39,362 1.618 39,067 1.000 38,885 0.618 38,772 HIGH 38,590 0.618 38,477 0.500 38,443 0.382 38,408 LOW 38,295 0.618 38,113 1.000 38,000 1.618 37,818 2.618 37,523 4.250 37,041
Fisher Pivots for day following 27-Nov-2023 Pivot 1 day 3 day R1 38,443 38,918 PP 38,395 38,712 S1 38,348 38,506

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.