CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 28-Nov-2023

Day Change Summary
	Previous	Current
	27-Nov-2023	28-Nov-2023	Change	Change %	Previous Week
Open	38,500	39,050	550	1.4%	39,090
High	38,590	40,405	1,815	4.7%	40,460
Low	38,295	39,050	755	2.0%	37,375
Close	38,300	40,085	1,785	4.7%	39,785
Range	295	1,355	1,060	359.3%	3,085
ATR	1,456	1,502	46	3.2%	0
Volume	23	80	57	247.8%	71

Daily Pivots for day following 28-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	43,912	43,353	40,830
R3	42,557	41,998	40,458
R2	41,202	41,202	40,333
R1	40,643	40,643	40,209	40,923
PP	39,847	39,847	39,847	39,986
S1	39,288	39,288	39,961	39,568
S2	38,492	38,492	39,837
S3	37,137	37,933	39,712
S4	35,782	36,578	39,340

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	48,462	47,208	41,482
R3	45,377	44,123	40,633
R2	42,292	42,292	40,351
R1	41,038	41,038	40,068	41,665
PP	39,207	39,207	39,207	39,520
S1	37,953	37,953	39,502	38,580
S2	36,122	36,122	39,219
S3	33,037	34,868	38,937
S4	29,952	31,783	38,088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,460	37,375	3,085	7.7%	1,375	3.4%	88%	False	False	29
10	40,460	36,300	4,160	10.4%	1,251	3.1%	91%	False	False	21
20	40,460	35,335	5,125	12.8%	1,118	2.8%	93%	False	False	14
40	40,460	27,480	12,980	32.4%	940	2.3%	97%	False	False	11
60	40,460	26,025	14,435	36.0%	754	1.9%	97%	False	False	7
80	40,460	26,025	14,435	36.0%	639	1.6%	97%	False	False	5
100	40,460	26,025	14,435	36.0%	554	1.4%	97%	False	False	4
120	40,460	26,025	14,435	36.0%	527	1.3%	97%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	199
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	46,164
2.618	43,952
1.618	42,597
1.000	41,760
0.618	41,242
HIGH	40,405
0.618	39,887
0.500	39,728
0.382	39,568
LOW	39,050
0.618	38,213
1.000	37,695
1.618	36,858
2.618	35,503
4.250	33,291

Fisher Pivots for day following 28-Nov-2023
Pivot	1 day	3 day
R1	39,966	39,849
PP	39,847	39,613
S1	39,728	39,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols