CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary Previous Current 28-Nov-2023 29-Nov-2023 Change Change % Previous Week Open 39,050 39,085 35 0.1% 39,090 High 40,405 40,200 -205 -0.5% 40,460 Low 39,050 39,085 35 0.1% 37,375 Close 40,085 39,085 -1,000 -2.5% 39,785 Range 1,355 1,115 -240 -17.7% 3,085 ATR 1,502 1,475 -28 -1.8% 0 Volume 80 0 -80 -100.0% 71
Daily Pivots for day following 29-Nov-2023 Classic Woodie Camarilla DeMark R4 42,802 42,058 39,698 R3 41,687 40,943 39,392 R2 40,572 40,572 39,289 R1 39,828 39,828 39,187 39,643 PP 39,457 39,457 39,457 39,364 S1 38,713 38,713 38,983 38,528 S2 38,342 38,342 38,881 S3 37,227 37,598 38,778 S4 36,112 36,483 38,472	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 48,462 47,208 41,482 R3 45,377 44,123 40,633 R2 42,292 42,292 40,351 R1 41,038 41,038 40,068 41,665 PP 39,207 39,207 39,207 39,520 S1 37,953 37,953 39,502 38,580 S2 36,122 36,122 39,219 S3 33,037 34,868 38,937 S4 29,952 31,783 38,088
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,460 37,375 3,085 7.9% 1,332 3.4% 55% False False 28 10 40,460 37,315 3,145 8.0% 1,213 3.1% 56% False False 19 20 40,460 35,455 5,005 12.8% 1,142 2.9% 73% False False 13 40 40,460 27,480 12,980 33.2% 966 2.5% 89% False False 11 60 40,460 26,025 14,435 36.9% 768 2.0% 90% False False 7 80 40,460 26,025 14,435 36.9% 648 1.7% 90% False False 5 100 40,460 26,025 14,435 36.9% 563 1.4% 90% False False 4 120 40,460 26,025 14,435 36.9% 536 1.4% 90% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 177 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,939 2.618 43,119 1.618 42,004 1.000 41,315 0.618 40,889 HIGH 40,200 0.618 39,774 0.500 39,643 0.382 39,511 LOW 39,085 0.618 38,396 1.000 37,970 1.618 37,281 2.618 36,166 4.250 34,346
Fisher Pivots for day following 29-Nov-2023 Pivot 1 day 3 day R1 39,643 39,350 PP 39,457 39,262 S1 39,271 39,173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.