CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 30-Nov-2023

Day Change Summary
	Previous	Current
	29-Nov-2023	30-Nov-2023	Change	Change %	Previous Week
Open	39,085	39,305	220	0.6%	39,090
High	40,200	39,620	-580	-1.4%	40,460
Low	39,085	38,975	-110	-0.3%	37,375
Close	39,085	39,215	130	0.3%	39,785
Range	1,115	645	-470	-42.2%	3,085
ATR	1,475	1,415	-59	-4.0%	0
Volume	0	2	2		71

Daily Pivots for day following 30-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	41,205	40,855	39,570
R3	40,560	40,210	39,392
R2	39,915	39,915	39,333
R1	39,565	39,565	39,274	39,418
PP	39,270	39,270	39,270	39,196
S1	38,920	38,920	39,156	38,773
S2	38,625	38,625	39,097
S3	37,980	38,275	39,038
S4	37,335	37,630	38,860

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	48,462	47,208	41,482
R3	45,377	44,123	40,633
R2	42,292	42,292	40,351
R1	41,038	41,038	40,068	41,665
PP	39,207	39,207	39,207	39,520
S1	37,953	37,953	39,502	38,580
S2	36,122	36,122	39,219
S3	33,037	34,868	38,937
S4	29,952	31,783	38,088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,460	38,295	2,165	5.5%	992	2.5%	42%	False	False	26
10	40,460	37,315	3,145	8.0%	1,253	3.2%	60%	False	False	19
20	40,460	35,740	4,720	12.0%	1,120	2.9%	74%	False	False	13
40	40,460	27,480	12,980	33.1%	972	2.5%	90%	False	False	11
60	40,460	26,025	14,435	36.8%	775	2.0%	91%	False	False	7
80	40,460	26,025	14,435	36.8%	656	1.7%	91%	False	False	5
100	40,460	26,025	14,435	36.8%	569	1.5%	91%	False	False	4
120	40,460	26,025	14,435	36.8%	538	1.4%	91%	False	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	208
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	42,361
2.618	41,309
1.618	40,664
1.000	40,265
0.618	40,019
HIGH	39,620
0.618	39,374
0.500	39,298
0.382	39,221
LOW	38,975
0.618	38,576
1.000	38,330
1.618	37,931
2.618	37,286
4.250	36,234

Fisher Pivots for day following 30-Nov-2023
Pivot	1 day	3 day
R1	39,298	39,690
PP	39,270	39,532
S1	39,243	39,373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols