CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary Previous Current 30-Nov-2023 01-Dec-2023 Change Change % Previous Week Open 39,305 39,085 -220 -0.6% 38,500 High 39,620 40,665 1,045 2.6% 40,665 Low 38,975 39,085 110 0.3% 38,295 Close 39,215 40,390 1,175 3.0% 40,390 Range 645 1,580 935 145.0% 2,370 ATR 1,415 1,427 12 0.8% 0 Volume 2 26 24 1,200.0% 131
Daily Pivots for day following 01-Dec-2023 Classic Woodie Camarilla DeMark R4 44,787 44,168 41,259 R3 43,207 42,588 40,825 R2 41,627 41,627 40,680 R1 41,008 41,008 40,535 41,318 PP 40,047 40,047 40,047 40,201 S1 39,428 39,428 40,245 39,738 S2 38,467 38,467 40,100 S3 36,887 37,848 39,956 S4 35,307 36,268 39,521	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 46,893 46,012 41,694 R3 44,523 43,642 41,042 R2 42,153 42,153 40,825 R1 41,272 41,272 40,607 41,713 PP 39,783 39,783 39,783 40,004 S1 38,902 38,902 40,173 39,343 S2 37,413 37,413 39,956 S3 35,043 36,532 39,738 S4 32,673 34,162 39,087
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,665 38,295 2,370 5.9% 998 2.5% 88% True False 26 10 40,665 37,375 3,290 8.1% 1,170 2.9% 92% True False 21 20 40,665 35,740 4,925 12.2% 1,112 2.8% 94% True False 14 40 40,665 27,480 13,185 32.6% 997 2.5% 98% True False 12 60 40,665 26,025 14,640 36.2% 797 2.0% 98% True False 8 80 40,665 26,025 14,640 36.2% 676 1.7% 98% True False 6 100 40,665 26,025 14,640 36.2% 584 1.4% 98% True False 4 120 40,665 26,025 14,640 36.2% 551 1.4% 98% True False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 190 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 47,380 2.618 44,801 1.618 43,221 1.000 42,245 0.618 41,641 HIGH 40,665 0.618 40,061 0.500 39,875 0.382 39,689 LOW 39,085 0.618 38,109 1.000 37,505 1.618 36,529 2.618 34,949 4.250 32,370
Fisher Pivots for day following 01-Dec-2023 Pivot 1 day 3 day R1 40,218 40,200 PP 40,047 40,010 S1 39,875 39,820

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.