CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary Previous Current 04-Dec-2023 05-Dec-2023 Change Change % Previous Week Open 42,500 43,320 820 1.9% 38,500 High 43,860 45,720 1,860 4.2% 40,665 Low 42,500 42,980 480 1.1% 38,295 Close 43,300 45,365 2,065 4.8% 40,390 Range 1,360 2,740 1,380 101.5% 2,370 ATR 1,573 1,656 83 5.3% 0 Volume 371 133 -238 -64.2% 131
Daily Pivots for day following 05-Dec-2023 Classic Woodie Camarilla DeMark R4 52,908 51,877 46,872 R3 50,168 49,137 46,119 R2 47,428 47,428 45,867 R1 46,397 46,397 45,616 46,913 PP 44,688 44,688 44,688 44,946 S1 43,657 43,657 45,114 44,173 S2 41,948 41,948 44,863 S3 39,208 40,917 44,612 S4 36,468 38,177 43,858	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 46,893 46,012 41,694 R3 44,523 43,642 41,042 R2 42,153 42,153 40,825 R1 41,272 41,272 40,607 41,713 PP 39,783 39,783 39,783 40,004 S1 38,902 38,902 40,173 39,343 S2 37,413 37,413 39,956 S3 35,043 36,532 39,738 S4 32,673 34,162 39,087
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,720 38,975 6,745 14.9% 1,488 3.3% 95% True False 106 10 45,720 37,375 8,345 18.4% 1,432 3.2% 96% True False 67 20 45,720 36,150 9,570 21.1% 1,294 2.9% 96% True False 39 40 45,720 27,480 18,240 40.2% 1,072 2.4% 98% True False 24 60 45,720 26,940 18,780 41.4% 855 1.9% 98% True False 16 80 45,720 26,025 19,695 43.4% 727 1.6% 98% True False 12 100 45,720 26,025 19,695 43.4% 611 1.3% 98% True False 10 120 45,720 26,025 19,695 43.4% 583 1.3% 98% True False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 185 Widest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 57,365 2.618 52,893 1.618 50,153 1.000 48,460 0.618 47,413 HIGH 45,720 0.618 44,673 0.500 44,350 0.382 44,027 LOW 42,980 0.618 41,287 1.000 40,240 1.618 38,547 2.618 35,807 4.250 31,335
Fisher Pivots for day following 05-Dec-2023 Pivot 1 day 3 day R1 45,027 44,378 PP 44,688 43,390 S1 44,350 42,403

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.