CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary Previous Current 05-Dec-2023 06-Dec-2023 Change Change % Previous Week Open 43,320 45,535 2,215 5.1% 38,500 High 45,720 45,805 85 0.2% 40,665 Low 42,980 45,015 2,035 4.7% 38,295 Close 45,365 45,280 -85 -0.2% 40,390 Range 2,740 790 -1,950 -71.2% 2,370 ATR 1,656 1,595 -62 -3.7% 0 Volume 133 31 -102 -76.7% 131
Daily Pivots for day following 06-Dec-2023 Classic Woodie Camarilla DeMark R4 47,737 47,298 45,715 R3 46,947 46,508 45,497 R2 46,157 46,157 45,425 R1 45,718 45,718 45,352 45,543 PP 45,367 45,367 45,367 45,279 S1 44,928 44,928 45,208 44,753 S2 44,577 44,577 45,135 S3 43,787 44,138 45,063 S4 42,997 43,348 44,846	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 46,893 46,012 41,694 R3 44,523 43,642 41,042 R2 42,153 42,153 40,825 R1 41,272 41,272 40,607 41,713 PP 39,783 39,783 39,783 40,004 S1 38,902 38,902 40,173 39,343 S2 37,413 37,413 39,956 S3 35,043 36,532 39,738 S4 32,673 34,162 39,087
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,805 38,975 6,830 15.1% 1,423 3.1% 92% True False 112 10 45,805 37,375 8,430 18.6% 1,378 3.0% 94% True False 70 20 45,805 36,300 9,505 21.0% 1,266 2.8% 94% True False 40 40 45,805 27,480 18,325 40.5% 1,089 2.4% 97% True False 25 60 45,805 26,940 18,865 41.7% 866 1.9% 97% True False 17 80 45,805 26,025 19,780 43.7% 733 1.6% 97% True False 12 100 45,805 26,025 19,780 43.7% 615 1.4% 97% True False 10 120 45,805 26,025 19,780 43.7% 589 1.3% 97% True False 8
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 205 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 49,163 2.618 47,873 1.618 47,083 1.000 46,595 0.618 46,293 HIGH 45,805 0.618 45,503 0.500 45,410 0.382 45,317 LOW 45,015 0.618 44,527 1.000 44,225 1.618 43,737 2.618 42,947 4.250 41,658
Fisher Pivots for day following 06-Dec-2023 Pivot 1 day 3 day R1 45,410 44,904 PP 45,367 44,528 S1 45,323 44,153

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.