CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary Previous Current 06-Dec-2023 07-Dec-2023 Change Change % Previous Week Open 45,535 45,000 -535 -1.2% 38,500 High 45,805 45,565 -240 -0.5% 40,665 Low 45,015 44,495 -520 -1.2% 38,295 Close 45,280 44,730 -550 -1.2% 40,390 Range 790 1,070 280 35.4% 2,370 ATR 1,595 1,557 -37 -2.3% 0 Volume 31 82 51 164.5% 131
Daily Pivots for day following 07-Dec-2023 Classic Woodie Camarilla DeMark R4 48,140 47,505 45,319 R3 47,070 46,435 45,024 R2 46,000 46,000 44,926 R1 45,365 45,365 44,828 45,148 PP 44,930 44,930 44,930 44,821 S1 44,295 44,295 44,632 44,078 S2 43,860 43,860 44,534 S3 42,790 43,225 44,436 S4 41,720 42,155 44,142	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 46,893 46,012 41,694 R3 44,523 43,642 41,042 R2 42,153 42,153 40,825 R1 41,272 41,272 40,607 41,713 PP 39,783 39,783 39,783 40,004 S1 38,902 38,902 40,173 39,343 S2 37,413 37,413 39,956 S3 35,043 36,532 39,738 S4 32,673 34,162 39,087
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,805 39,085 6,720 15.0% 1,508 3.4% 84% False False 128 10 45,805 38,295 7,510 16.8% 1,250 2.8% 86% False False 77 20 45,805 36,300 9,505 21.2% 1,277 2.9% 89% False False 44 40 45,805 27,480 18,325 41.0% 1,109 2.5% 94% False False 27 60 45,805 27,100 18,705 41.8% 878 2.0% 94% False False 18 80 45,805 26,025 19,780 44.2% 746 1.7% 95% False False 13 100 45,805 26,025 19,780 44.2% 625 1.4% 95% False False 11 120 45,805 26,025 19,780 44.2% 597 1.3% 95% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 177 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50,113 2.618 48,366 1.618 47,296 1.000 46,635 0.618 46,226 HIGH 45,565 0.618 45,156 0.500 45,030 0.382 44,904 LOW 44,495 0.618 43,834 1.000 43,425 1.618 42,764 2.618 41,694 4.250 39,948
Fisher Pivots for day following 07-Dec-2023 Pivot 1 day 3 day R1 45,030 44,618 PP 44,930 44,505 S1 44,830 44,393

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.