CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary Previous Current 07-Dec-2023 08-Dec-2023 Change Change % Previous Week Open 45,000 45,260 260 0.6% 42,500 High 45,565 46,225 660 1.4% 46,225 Low 44,495 44,640 145 0.3% 42,500 Close 44,730 45,940 1,210 2.7% 45,940 Range 1,070 1,585 515 48.1% 3,725 ATR 1,557 1,559 2 0.1% 0 Volume 82 83 1 1.2% 700
Daily Pivots for day following 08-Dec-2023 Classic Woodie Camarilla DeMark R4 50,357 49,733 46,812 R3 48,772 48,148 46,376 R2 47,187 47,187 46,231 R1 46,563 46,563 46,085 46,875 PP 45,602 45,602 45,602 45,758 S1 44,978 44,978 45,795 45,290 S2 44,017 44,017 45,649 S3 42,432 43,393 45,504 S4 40,847 41,808 45,068	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 56,063 54,727 47,989 R3 52,338 51,002 46,964 R2 48,613 48,613 46,623 R1 47,277 47,277 46,281 47,945 PP 44,888 44,888 44,888 45,223 S1 43,552 43,552 45,599 44,220 S2 41,163 41,163 45,257 S3 37,438 39,827 44,916 S4 33,713 36,102 43,891
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,225 42,500 3,725 8.1% 1,509 3.3% 92% True False 140 10 46,225 38,295 7,930 17.3% 1,254 2.7% 96% True False 83 20 46,225 36,300 9,925 21.6% 1,240 2.7% 97% True False 48 40 46,225 27,570 18,655 40.6% 1,145 2.5% 98% True False 29 60 46,225 27,100 19,125 41.6% 895 1.9% 99% True False 19 80 46,225 26,025 20,200 44.0% 765 1.7% 99% True False 14 100 46,225 26,025 20,200 44.0% 641 1.4% 99% True False 11 120 46,225 26,025 20,200 44.0% 609 1.3% 99% True False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 214 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 52,961 2.618 50,375 1.618 48,790 1.000 47,810 0.618 47,205 HIGH 46,225 0.618 45,620 0.500 45,433 0.382 45,245 LOW 44,640 0.618 43,660 1.000 43,055 1.618 42,075 2.618 40,490 4.250 37,904
Fisher Pivots for day following 08-Dec-2023 Pivot 1 day 3 day R1 45,771 45,747 PP 45,602 45,553 S1 45,433 45,360

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.