CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary Previous Current 08-Dec-2023 11-Dec-2023 Change Change % Previous Week Open 45,260 43,375 -1,885 -4.2% 42,500 High 46,225 43,605 -2,620 -5.7% 46,225 Low 44,640 41,515 -3,125 -7.0% 42,500 Close 45,940 42,015 -3,925 -8.5% 45,940 Range 1,585 2,090 505 31.9% 3,725 ATR 1,559 1,764 205 13.1% 0 Volume 83 10 -73 -88.0% 700
Daily Pivots for day following 11-Dec-2023 Classic Woodie Camarilla DeMark R4 48,648 47,422 43,165 R3 46,558 45,332 42,590 R2 44,468 44,468 42,398 R1 43,242 43,242 42,207 42,810 PP 42,378 42,378 42,378 42,163 S1 41,152 41,152 41,823 40,720 S2 40,288 40,288 41,632 S3 38,198 39,062 41,440 S4 36,108 36,972 40,866	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 56,063 54,727 47,989 R3 52,338 51,002 46,964 R2 48,613 48,613 46,623 R1 47,277 47,277 46,281 47,945 PP 44,888 44,888 44,888 45,223 S1 43,552 43,552 45,599 44,220 S2 41,163 41,163 45,257 S3 37,438 39,827 44,916 S4 33,713 36,102 43,891
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,225 41,515 4,710 11.2% 1,655 3.9% 11% False True 67 10 46,225 38,975 7,250 17.3% 1,433 3.4% 42% False False 81 20 46,225 36,300 9,925 23.6% 1,321 3.1% 58% False False 49 40 46,225 28,005 18,220 43.4% 1,190 2.8% 77% False False 29 60 46,225 27,100 19,125 45.5% 926 2.2% 78% False False 20 80 46,225 26,025 20,200 48.1% 791 1.9% 79% False False 15 100 46,225 26,025 20,200 48.1% 661 1.6% 79% False False 12 120 46,225 26,025 20,200 48.1% 621 1.5% 79% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 228 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 52,488 2.618 49,077 1.618 46,987 1.000 45,695 0.618 44,897 HIGH 43,605 0.618 42,807 0.500 42,560 0.382 42,313 LOW 41,515 0.618 40,223 1.000 39,425 1.618 38,133 2.618 36,043 4.250 32,633
Fisher Pivots for day following 11-Dec-2023 Pivot 1 day 3 day R1 42,560 43,870 PP 42,378 43,252 S1 42,197 42,633

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.