CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary Previous Current 11-Dec-2023 12-Dec-2023 Change Change % Previous Week Open 43,375 42,885 -490 -1.1% 42,500 High 43,605 43,265 -340 -0.8% 46,225 Low 41,515 41,945 430 1.0% 42,500 Close 42,015 42,485 470 1.1% 45,940 Range 2,090 1,320 -770 -36.8% 3,725 ATR 1,764 1,732 -32 -1.8% 0 Volume 10 24 14 140.0% 700
Daily Pivots for day following 12-Dec-2023 Classic Woodie Camarilla DeMark R4 46,525 45,825 43,211 R3 45,205 44,505 42,848 R2 43,885 43,885 42,727 R1 43,185 43,185 42,606 42,875 PP 42,565 42,565 42,565 42,410 S1 41,865 41,865 42,364 41,555 S2 41,245 41,245 42,243 S3 39,925 40,545 42,122 S4 38,605 39,225 41,759	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 56,063 54,727 47,989 R3 52,338 51,002 46,964 R2 48,613 48,613 46,623 R1 47,277 47,277 46,281 47,945 PP 44,888 44,888 44,888 45,223 S1 43,552 43,552 45,599 44,220 S2 41,163 41,163 45,257 S3 37,438 39,827 44,916 S4 33,713 36,102 43,891
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,225 41,515 4,710 11.1% 1,371 3.2% 21% False False 46 10 46,225 38,975 7,250 17.1% 1,430 3.4% 48% False False 76 20 46,225 36,300 9,925 23.4% 1,340 3.2% 62% False False 49 40 46,225 29,195 17,030 40.1% 1,151 2.7% 78% False False 30 60 46,225 27,100 19,125 45.0% 935 2.2% 80% False False 20 80 46,225 26,025 20,200 47.5% 802 1.9% 81% False False 15 100 46,225 26,025 20,200 47.5% 674 1.6% 81% False False 12 120 46,225 26,025 20,200 47.5% 629 1.5% 81% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 266 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 48,875 2.618 46,721 1.618 45,401 1.000 44,585 0.618 44,081 HIGH 43,265 0.618 42,761 0.500 42,605 0.382 42,449 LOW 41,945 0.618 41,129 1.000 40,625 1.618 39,809 2.618 38,489 4.250 36,335
Fisher Pivots for day following 12-Dec-2023 Pivot 1 day 3 day R1 42,605 43,870 PP 42,565 43,408 S1 42,525 42,947

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.