CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary Previous Current 14-Dec-2023 15-Dec-2023 Change Change % Previous Week Open 44,240 44,330 90 0.2% 43,375 High 44,900 44,510 -390 -0.9% 44,900 Low 43,355 43,075 -280 -0.6% 41,515 Close 44,285 43,545 -740 -1.7% 43,545 Range 1,545 1,435 -110 -7.1% 3,385 ATR 1,776 1,752 -24 -1.4% 0 Volume 206 51 -155 -75.2% 387
Daily Pivots for day following 15-Dec-2023 Classic Woodie Camarilla DeMark R4 48,015 47,215 44,334 R3 46,580 45,780 43,940 R2 45,145 45,145 43,808 R1 44,345 44,345 43,677 44,028 PP 43,710 43,710 43,710 43,551 S1 42,910 42,910 43,413 42,593 S2 42,275 42,275 43,282 S3 40,840 41,475 43,150 S4 39,405 40,040 42,756	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 53,475 51,895 45,407 R3 50,090 48,510 44,476 R2 46,705 46,705 44,166 R1 45,125 45,125 43,855 45,915 PP 43,320 43,320 43,320 43,715 S1 41,740 41,740 43,235 42,530 S2 39,935 39,935 42,924 S3 36,550 38,355 42,614 S4 33,165 34,970 41,683
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,900 41,515 3,385 7.8% 1,798 4.1% 60% False False 77 10 46,225 41,515 4,710 10.8% 1,654 3.8% 43% False False 108 20 46,225 37,375 8,850 20.3% 1,412 3.2% 70% False False 64 40 46,225 29,585 16,640 38.2% 1,249 2.9% 84% False False 39 60 46,225 27,100 19,125 43.9% 1,009 2.3% 86% False False 26 80 46,225 26,025 20,200 46.4% 853 2.0% 87% False False 19 100 46,225 26,025 20,200 46.4% 729 1.7% 87% False False 15 120 46,225 26,025 20,200 46.4% 669 1.5% 87% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 418 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 50,609 2.618 48,267 1.618 46,832 1.000 45,945 0.618 45,397 HIGH 44,510 0.618 43,962 0.500 43,793 0.382 43,623 LOW 43,075 0.618 42,188 1.000 41,640 1.618 40,753 2.618 39,318 4.250 36,976
Fisher Pivots for day following 15-Dec-2023 Pivot 1 day 3 day R1 43,793 43,504 PP 43,710 43,463 S1 43,628 43,423

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.