CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 18-Dec-2023

Day Change Summary
	Previous	Current
	15-Dec-2023	18-Dec-2023	Change	Change %	Previous Week
Open	44,330	42,185	-2,145	-4.8%	43,375
High	44,510	44,125	-385	-0.9%	44,900
Low	43,075	41,915	-1,160	-2.7%	41,515
Close	43,545	43,310	-235	-0.5%	43,545
Range	1,435	2,210	775	54.0%	3,385
ATR	1,752	1,785	33	1.9%	0
Volume	51	127	76	149.0%	387

Daily Pivots for day following 18-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	49,747	48,738	44,526
R3	47,537	46,528	43,918
R2	45,327	45,327	43,715
R1	44,318	44,318	43,513	44,823
PP	43,117	43,117	43,117	43,369
S1	42,108	42,108	43,107	42,613
S2	40,907	40,907	42,905
S3	38,697	39,898	42,702
S4	36,487	37,688	42,095

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	53,475	51,895	45,407
R3	50,090	48,510	44,476
R2	46,705	46,705	44,166
R1	45,125	45,125	43,855	45,915
PP	43,320	43,320	43,320	43,715
S1	41,740	41,740	43,235	42,530
S2	39,935	39,935	42,924
S3	36,550	38,355	42,614
S4	33,165	34,970	41,683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,900	41,915	2,985	6.9%	1,822	4.2%	47%	False	True	100
10	46,225	41,515	4,710	10.9%	1,739	4.0%	38%	False	False	84
20	46,225	37,375	8,850	20.4%	1,477	3.4%	67%	False	False	70
40	46,225	31,045	15,180	35.0%	1,261	2.9%	81%	False	False	41
60	46,225	27,100	19,125	44.2%	1,046	2.4%	85%	False	False	28
80	46,225	26,025	20,200	46.6%	880	2.0%	86%	False	False	21
100	46,225	26,025	20,200	46.6%	751	1.7%	86%	False	False	17
120	46,225	26,025	20,200	46.6%	683	1.6%	86%	False	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	445
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	53,518
2.618	49,911
1.618	47,701
1.000	46,335
0.618	45,491
HIGH	44,125
0.618	43,281
0.500	43,020
0.382	42,759
LOW	41,915
0.618	40,549
1.000	39,705
1.618	38,339
2.618	36,129
4.250	32,523

Fisher Pivots for day following 18-Dec-2023
Pivot	1 day	3 day
R1	43,213	43,408
PP	43,117	43,375
S1	43,020	43,343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols