CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary Previous Current 18-Dec-2023 19-Dec-2023 Change Change % Previous Week Open 42,185 44,600 2,415 5.7% 43,375 High 44,125 44,825 700 1.6% 44,900 Low 41,915 43,080 1,165 2.8% 41,515 Close 43,310 43,490 180 0.4% 43,545 Range 2,210 1,745 -465 -21.0% 3,385 ATR 1,785 1,782 -3 -0.2% 0 Volume 127 126 -1 -0.8% 387
Daily Pivots for day following 19-Dec-2023 Classic Woodie Camarilla DeMark R4 49,033 48,007 44,450 R3 47,288 46,262 43,970 R2 45,543 45,543 43,810 R1 44,517 44,517 43,650 44,158 PP 43,798 43,798 43,798 43,619 S1 42,772 42,772 43,330 42,413 S2 42,053 42,053 43,170 S3 40,308 41,027 43,010 S4 38,563 39,282 42,530	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 53,475 51,895 45,407 R3 50,090 48,510 44,476 R2 46,705 46,705 44,166 R1 45,125 45,125 43,855 45,915 PP 43,320 43,320 43,320 43,715 S1 41,740 41,740 43,235 42,530 S2 39,935 39,935 42,924 S3 36,550 38,355 42,614 S4 33,165 34,970 41,683
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,900 41,915 2,985 6.9% 1,907 4.4% 53% False False 121 10 46,225 41,515 4,710 10.8% 1,639 3.8% 42% False False 83 20 46,225 37,375 8,850 20.3% 1,535 3.5% 69% False False 75 40 46,225 34,595 11,630 26.7% 1,256 2.9% 76% False False 44 60 46,225 27,215 19,010 43.7% 1,067 2.5% 86% False False 30 80 46,225 26,025 20,200 46.4% 899 2.1% 86% False False 22 100 46,225 26,025 20,200 46.4% 766 1.8% 86% False False 18 120 46,225 26,025 20,200 46.4% 696 1.6% 86% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 434 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52,241 2.618 49,393 1.618 47,648 1.000 46,570 0.618 45,903 HIGH 44,825 0.618 44,158 0.500 43,953 0.382 43,747 LOW 43,080 0.618 42,002 1.000 41,335 1.618 40,257 2.618 38,512 4.250 35,664
Fisher Pivots for day following 19-Dec-2023 Pivot 1 day 3 day R1 43,953 43,450 PP 43,798 43,410 S1 43,644 43,370

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.