CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary Previous Current 19-Dec-2023 20-Dec-2023 Change Change % Previous Week Open 44,600 43,550 -1,050 -2.4% 43,375 High 44,825 45,870 1,045 2.3% 44,900 Low 43,080 43,540 460 1.1% 41,515 Close 43,490 44,875 1,385 3.2% 43,545 Range 1,745 2,330 585 33.5% 3,385 ATR 1,782 1,825 43 2.4% 0 Volume 126 315 189 150.0% 387
Daily Pivots for day following 20-Dec-2023 Classic Woodie Camarilla DeMark R4 51,752 50,643 46,157 R3 49,422 48,313 45,516 R2 47,092 47,092 45,302 R1 45,983 45,983 45,089 46,538 PP 44,762 44,762 44,762 45,039 S1 43,653 43,653 44,661 44,208 S2 42,432 42,432 44,448 S3 40,102 41,323 44,234 S4 37,772 38,993 43,594	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 53,475 51,895 45,407 R3 50,090 48,510 44,476 R2 46,705 46,705 44,166 R1 45,125 45,125 43,855 45,915 PP 43,320 43,320 43,320 43,715 S1 41,740 41,740 43,235 42,530 S2 39,935 39,935 42,924 S3 36,550 38,355 42,614 S4 33,165 34,970 41,683
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,870 41,915 3,955 8.8% 1,853 4.1% 75% True False 165 10 46,225 41,515 4,710 10.5% 1,793 4.0% 71% False False 112 20 46,225 37,375 8,850 19.7% 1,585 3.5% 85% False False 91 40 46,225 34,595 11,630 25.9% 1,278 2.8% 88% False False 52 60 46,225 27,225 19,000 42.3% 1,103 2.5% 93% False False 35 80 46,225 26,025 20,200 45.0% 927 2.1% 93% False False 26 100 46,225 26,025 20,200 45.0% 789 1.8% 93% False False 21 120 46,225 26,025 20,200 45.0% 703 1.6% 93% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 408 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 55,773 2.618 51,970 1.618 49,640 1.000 48,200 0.618 47,310 HIGH 45,870 0.618 44,980 0.500 44,705 0.382 44,430 LOW 43,540 0.618 42,100 1.000 41,210 1.618 39,770 2.618 37,440 4.250 33,638
Fisher Pivots for day following 20-Dec-2023 Pivot 1 day 3 day R1 44,818 44,548 PP 44,762 44,220 S1 44,705 43,893

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.