CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary Previous Current 20-Dec-2023 21-Dec-2023 Change Change % Previous Week Open 43,550 45,085 1,535 3.5% 43,375 High 45,870 45,640 -230 -0.5% 44,900 Low 43,540 44,775 1,235 2.8% 41,515 Close 44,875 45,155 280 0.6% 43,545 Range 2,330 865 -1,465 -62.9% 3,385 ATR 1,825 1,756 -69 -3.8% 0 Volume 315 36 -279 -88.6% 387
Daily Pivots for day following 21-Dec-2023 Classic Woodie Camarilla DeMark R4 47,785 47,335 45,631 R3 46,920 46,470 45,393 R2 46,055 46,055 45,314 R1 45,605 45,605 45,234 45,830 PP 45,190 45,190 45,190 45,303 S1 44,740 44,740 45,076 44,965 S2 44,325 44,325 44,996 S3 43,460 43,875 44,917 S4 42,595 43,010 44,679	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 53,475 51,895 45,407 R3 50,090 48,510 44,476 R2 46,705 46,705 44,166 R1 45,125 45,125 43,855 45,915 PP 43,320 43,320 43,320 43,715 S1 41,740 41,740 43,235 42,530 S2 39,935 39,935 42,924 S3 36,550 38,355 42,614 S4 33,165 34,970 41,683
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,870 41,915 3,955 8.8% 1,717 3.8% 82% False False 131 10 46,225 41,515 4,710 10.4% 1,773 3.9% 77% False False 107 20 46,225 38,295 7,930 17.6% 1,511 3.3% 87% False False 92 40 46,225 34,595 11,630 25.8% 1,293 2.9% 91% False False 53 60 46,225 27,390 18,835 41.7% 1,110 2.5% 94% False False 36 80 46,225 26,025 20,200 44.7% 912 2.0% 95% False False 27 100 46,225 26,025 20,200 44.7% 791 1.8% 95% False False 21 120 46,225 26,025 20,200 44.7% 709 1.6% 95% False False 18
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 388 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 49,316 2.618 47,905 1.618 47,040 1.000 46,505 0.618 46,175 HIGH 45,640 0.618 45,310 0.500 45,208 0.382 45,105 LOW 44,775 0.618 44,240 1.000 43,910 1.618 43,375 2.618 42,510 4.250 41,099
Fisher Pivots for day following 21-Dec-2023 Pivot 1 day 3 day R1 45,208 44,928 PP 45,190 44,702 S1 45,173 44,475

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.