CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary Previous Current 21-Dec-2023 22-Dec-2023 Change Change % Previous Week Open 45,085 45,065 -20 0.0% 42,185 High 45,640 45,945 305 0.7% 45,945 Low 44,775 44,955 180 0.4% 41,915 Close 45,155 45,195 40 0.1% 45,195 Range 865 990 125 14.5% 4,030 ATR 1,756 1,701 -55 -3.1% 0 Volume 36 189 153 425.0% 793
Daily Pivots for day following 22-Dec-2023 Classic Woodie Camarilla DeMark R4 48,335 47,755 45,740 R3 47,345 46,765 45,467 R2 46,355 46,355 45,377 R1 45,775 45,775 45,286 46,065 PP 45,365 45,365 45,365 45,510 S1 44,785 44,785 45,104 45,075 S2 44,375 44,375 45,014 S3 43,385 43,795 44,923 S4 42,395 42,805 44,651	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 56,442 54,848 47,412 R3 52,412 50,818 46,303 R2 48,382 48,382 45,934 R1 46,788 46,788 45,564 47,585 PP 44,352 44,352 44,352 44,750 S1 42,758 42,758 44,826 43,555 S2 40,322 40,322 44,456 S3 36,292 38,728 44,087 S4 32,262 34,698 42,979
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,945 41,915 4,030 8.9% 1,628 3.6% 81% True False 158 10 45,945 41,515 4,430 9.8% 1,713 3.8% 83% True False 118 20 46,225 38,295 7,930 17.5% 1,483 3.3% 87% False False 100 40 46,225 34,595 11,630 25.7% 1,298 2.9% 91% False False 55 60 46,225 27,480 18,745 41.5% 1,111 2.5% 95% False False 39 80 46,225 26,025 20,200 44.7% 921 2.0% 95% False False 29 100 46,225 26,025 20,200 44.7% 796 1.8% 95% False False 23 120 46,225 26,025 20,200 44.7% 710 1.6% 95% False False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 337 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50,153 2.618 48,537 1.618 47,547 1.000 46,935 0.618 46,557 HIGH 45,945 0.618 45,567 0.500 45,450 0.382 45,333 LOW 44,955 0.618 44,343 1.000 43,965 1.618 43,353 2.618 42,363 4.250 40,748
Fisher Pivots for day following 22-Dec-2023 Pivot 1 day 3 day R1 45,450 45,044 PP 45,365 44,893 S1 45,280 44,743

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.