CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary Previous Current 22-Dec-2023 26-Dec-2023 Change Change % Previous Week Open 45,065 43,760 -1,305 -2.9% 42,185 High 45,945 43,760 -2,185 -4.8% 45,945 Low 44,955 43,040 -1,915 -4.3% 41,915 Close 45,195 43,530 -1,665 -3.7% 45,195 Range 990 720 -270 -27.3% 4,030 ATR 1,701 1,734 32 1.9% 0 Volume 189 346 157 83.1% 793
Daily Pivots for day following 26-Dec-2023 Classic Woodie Camarilla DeMark R4 45,603 45,287 43,926 R3 44,883 44,567 43,728 R2 44,163 44,163 43,662 R1 43,847 43,847 43,596 43,645 PP 43,443 43,443 43,443 43,343 S1 43,127 43,127 43,464 42,925 S2 42,723 42,723 43,398 S3 42,003 42,407 43,332 S4 41,283 41,687 43,134	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 56,442 54,848 47,412 R3 52,412 50,818 46,303 R2 48,382 48,382 45,934 R1 46,788 46,788 45,564 47,585 PP 44,352 44,352 44,352 44,750 S1 42,758 42,758 44,826 43,555 S2 40,322 40,322 44,456 S3 36,292 38,728 44,087 S4 32,262 34,698 42,979
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,945 43,040 2,905 6.7% 1,330 3.1% 17% False True 202 10 45,945 41,915 4,030 9.3% 1,576 3.6% 40% False False 151 20 46,225 38,975 7,250 16.7% 1,505 3.5% 63% False False 116 40 46,225 35,300 10,925 25.1% 1,294 3.0% 75% False False 63 60 46,225 27,480 18,745 43.1% 1,119 2.6% 86% False False 45 80 46,225 26,025 20,200 46.4% 928 2.1% 87% False False 34 100 46,225 26,025 20,200 46.4% 800 1.8% 87% False False 27 120 46,225 26,025 20,200 46.4% 703 1.6% 87% False False 22
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 314 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 46,820 2.618 45,645 1.618 44,925 1.000 44,480 0.618 44,205 HIGH 43,760 0.618 43,485 0.500 43,400 0.382 43,315 LOW 43,040 0.618 42,595 1.000 42,320 1.618 41,875 2.618 41,155 4.250 39,980
Fisher Pivots for day following 26-Dec-2023 Pivot 1 day 3 day R1 43,487 44,493 PP 43,443 44,172 S1 43,400 43,851

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.