CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary Previous Current 26-Dec-2023 27-Dec-2023 Change Change % Previous Week Open 43,760 44,660 900 2.1% 42,185 High 43,760 45,065 1,305 3.0% 45,945 Low 43,040 44,405 1,365 3.2% 41,915 Close 43,530 44,965 1,435 3.3% 45,195 Range 720 660 -60 -8.3% 4,030 ATR 1,734 1,719 -14 -0.8% 0 Volume 346 113 -233 -67.3% 793
Daily Pivots for day following 27-Dec-2023 Classic Woodie Camarilla DeMark R4 46,792 46,538 45,328 R3 46,132 45,878 45,147 R2 45,472 45,472 45,086 R1 45,218 45,218 45,026 45,345 PP 44,812 44,812 44,812 44,875 S1 44,558 44,558 44,905 44,685 S2 44,152 44,152 44,844 S3 43,492 43,898 44,784 S4 42,832 43,238 44,602	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 56,442 54,848 47,412 R3 52,412 50,818 46,303 R2 48,382 48,382 45,934 R1 46,788 46,788 45,564 47,585 PP 44,352 44,352 44,352 44,750 S1 42,758 42,758 44,826 43,555 S2 40,322 40,322 44,456 S3 36,292 38,728 44,087 S4 32,262 34,698 42,979
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,945 43,040 2,905 6.5% 1,113 2.5% 66% False False 199 10 45,945 41,915 4,030 9.0% 1,510 3.4% 76% False False 160 20 46,225 38,975 7,250 16.1% 1,470 3.3% 83% False False 118 40 46,225 35,335 10,890 24.2% 1,294 2.9% 88% False False 66 60 46,225 27,480 18,745 41.7% 1,116 2.5% 93% False False 47 80 46,225 26,025 20,200 44.9% 933 2.1% 94% False False 35 100 46,225 26,025 20,200 44.9% 805 1.8% 94% False False 28 120 46,225 26,025 20,200 44.9% 707 1.6% 94% False False 23
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 302 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 47,870 2.618 46,793 1.618 46,133 1.000 45,725 0.618 45,473 HIGH 45,065 0.618 44,813 0.500 44,735 0.382 44,657 LOW 44,405 0.618 43,997 1.000 43,745 1.618 43,337 2.618 42,677 4.250 41,600
Fisher Pivots for day following 27-Dec-2023 Pivot 1 day 3 day R1 44,888 44,808 PP 44,812 44,650 S1 44,735 44,493

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.