CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2023
Day Change Summary Previous Current 27-Dec-2023 28-Dec-2023 Change Change % Previous Week Open 44,660 44,700 40 0.1% 42,185 High 45,065 45,325 260 0.6% 45,945 Low 44,405 43,665 -740 -1.7% 41,915 Close 44,965 43,890 -1,075 -2.4% 45,195 Range 660 1,660 1,000 151.5% 4,030 ATR 1,719 1,715 -4 -0.2% 0 Volume 113 180 67 59.3% 793
Daily Pivots for day following 28-Dec-2023 Classic Woodie Camarilla DeMark R4 49,273 48,242 44,803 R3 47,613 46,582 44,347 R2 45,953 45,953 44,194 R1 44,922 44,922 44,042 44,608 PP 44,293 44,293 44,293 44,136 S1 43,262 43,262 43,738 42,948 S2 42,633 42,633 43,586 S3 40,973 41,602 43,434 S4 39,313 39,942 42,977	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 56,442 54,848 47,412 R3 52,412 50,818 46,303 R2 48,382 48,382 45,934 R1 46,788 46,788 45,564 47,585 PP 44,352 44,352 44,352 44,750 S1 42,758 42,758 44,826 43,555 S2 40,322 40,322 44,456 S3 36,292 38,728 44,087 S4 32,262 34,698 42,979
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,945 43,040 2,905 6.6% 979 2.2% 29% False False 172 10 45,945 41,915 4,030 9.2% 1,416 3.2% 49% False False 168 20 46,225 38,975 7,250 16.5% 1,497 3.4% 68% False False 127 40 46,225 35,455 10,770 24.5% 1,320 3.0% 78% False False 70 60 46,225 27,480 18,745 42.7% 1,143 2.6% 88% False False 50 80 46,225 26,025 20,200 46.0% 951 2.2% 88% False False 37 100 46,225 26,025 20,200 46.0% 818 1.9% 88% False False 30 120 46,225 26,025 20,200 46.0% 718 1.6% 88% False False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 265 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 52,380 2.618 49,671 1.618 48,011 1.000 46,985 0.618 46,351 HIGH 45,325 0.618 44,691 0.500 44,495 0.382 44,299 LOW 43,665 0.618 42,639 1.000 42,005 1.618 40,979 2.618 39,319 4.250 36,610
Fisher Pivots for day following 28-Dec-2023 Pivot 1 day 3 day R1 44,495 44,183 PP 44,293 44,085 S1 44,092 43,988

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.