CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary Previous Current 28-Dec-2023 29-Dec-2023 Change Change % Previous Week Open 44,700 44,180 -520 -1.2% 43,760 High 45,325 44,460 -865 -1.9% 45,325 Low 43,665 42,755 -910 -2.1% 42,755 Close 43,890 43,235 -655 -1.5% 43,235 Range 1,660 1,705 45 2.7% 2,570 ATR 1,715 1,715 -1 0.0% 0 Volume 180 120 -60 -33.3% 759
Daily Pivots for day following 29-Dec-2023 Classic Woodie Camarilla DeMark R4 48,598 47,622 44,173 R3 46,893 45,917 43,704 R2 45,188 45,188 43,548 R1 44,212 44,212 43,391 43,848 PP 43,483 43,483 43,483 43,301 S1 42,507 42,507 43,079 42,143 S2 41,778 41,778 42,922 S3 40,073 40,802 42,766 S4 38,368 39,097 42,297	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 51,482 49,928 44,649 R3 48,912 47,358 43,942 R2 46,342 46,342 43,706 R1 44,788 44,788 43,471 44,280 PP 43,772 43,772 43,772 43,518 S1 42,218 42,218 42,999 41,710 S2 41,202 41,202 42,764 S3 38,632 39,648 42,528 S4 36,062 37,078 41,822
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,945 42,755 3,190 7.4% 1,147 2.7% 15% False True 189 10 45,945 41,915 4,030 9.3% 1,432 3.3% 33% False False 160 20 46,225 39,085 7,140 16.5% 1,550 3.6% 58% False False 133 40 46,225 35,740 10,485 24.3% 1,335 3.1% 71% False False 73 60 46,225 27,480 18,745 43.4% 1,165 2.7% 84% False False 52 80 46,225 26,025 20,200 46.7% 969 2.2% 85% False False 39 100 46,225 26,025 20,200 46.7% 835 1.9% 85% False False 31 120 46,225 26,025 20,200 46.7% 733 1.7% 85% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 227 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 51,706 2.618 48,924 1.618 47,219 1.000 46,165 0.618 45,514 HIGH 44,460 0.618 43,809 0.500 43,608 0.382 43,406 LOW 42,755 0.618 41,701 1.000 41,050 1.618 39,996 2.618 38,291 4.250 35,509
Fisher Pivots for day following 29-Dec-2023 Pivot 1 day 3 day R1 43,608 44,040 PP 43,483 43,772 S1 43,359 43,503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.