CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary Previous Current 29-Dec-2023 02-Jan-2024 Change Change % Previous Week Open 44,180 44,870 690 1.6% 43,760 High 44,460 47,980 3,520 7.9% 45,325 Low 42,755 44,870 2,115 4.9% 42,755 Close 43,235 46,120 2,885 6.7% 43,235 Range 1,705 3,110 1,405 82.4% 2,570 ATR 1,715 1,931 216 12.6% 0 Volume 120 496 376 313.3% 759
Daily Pivots for day following 02-Jan-2024 Classic Woodie Camarilla DeMark R4 55,653 53,997 47,831 R3 52,543 50,887 46,975 R2 49,433 49,433 46,690 R1 47,777 47,777 46,405 48,605 PP 46,323 46,323 46,323 46,738 S1 44,667 44,667 45,835 45,495 S2 43,213 43,213 45,550 S3 40,103 41,557 45,265 S4 36,993 38,447 44,410	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 51,482 49,928 44,649 R3 48,912 47,358 43,942 R2 46,342 46,342 43,706 R1 44,788 44,788 43,471 44,280 PP 43,772 43,772 43,772 43,518 S1 42,218 42,218 42,999 41,710 S2 41,202 41,202 42,764 S3 38,632 39,648 42,528 S4 36,062 37,078 41,822
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,980 42,755 5,225 11.3% 1,571 3.4% 64% True False 251 10 47,980 41,915 6,065 13.2% 1,600 3.5% 69% True False 204 20 47,980 41,515 6,465 14.0% 1,627 3.5% 71% True False 156 40 47,980 35,740 12,240 26.5% 1,369 3.0% 85% True False 85 60 47,980 27,480 20,500 44.4% 1,207 2.6% 91% True False 60 80 47,980 26,025 21,955 47.6% 1,004 2.2% 92% True False 45 100 47,980 26,025 21,955 47.6% 866 1.9% 92% True False 36 120 47,980 26,025 21,955 47.6% 758 1.6% 92% True False 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 209 Widest range in 151 trading days	Fibonacci Retracements and Extensions 4.250 61,198 2.618 56,122 1.618 53,012 1.000 51,090 0.618 49,902 HIGH 47,980 0.618 46,792 0.500 46,425 0.382 46,058 LOW 44,870 0.618 42,948 1.000 41,760 1.618 39,838 2.618 36,728 4.250 31,653
Fisher Pivots for day following 02-Jan-2024 Pivot 1 day 3 day R1 46,425 45,869 PP 46,323 45,618 S1 46,222 45,368

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.