CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 03-Jan-2024

Day Change Summary
	Previous	Current
	02-Jan-2024	03-Jan-2024	Change	Change %	Previous Week
Open	44,870	46,235	1,365	3.0%	43,760
High	47,980	46,795	-1,185	-2.5%	45,325
Low	44,870	42,075	-2,795	-6.2%	42,755
Close	46,120	43,825	-2,295	-5.0%	43,235
Range	3,110	4,720	1,610	51.8%	2,570
ATR	1,931	2,130	199	10.3%	0
Volume	496	255	-241	-48.6%	759

Daily Pivots for day following 03-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	58,392	55,828	46,421
R3	53,672	51,108	45,123
R2	48,952	48,952	44,690
R1	46,388	46,388	44,258	45,310
PP	44,232	44,232	44,232	43,693
S1	41,668	41,668	43,392	40,590
S2	39,512	39,512	42,960
S3	34,792	36,948	42,527
S4	30,072	32,228	41,229

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	51,482	49,928	44,649
R3	48,912	47,358	43,942
R2	46,342	46,342	43,706
R1	44,788	44,788	43,471	44,280
PP	43,772	43,772	43,772	43,518
S1	42,218	42,218	42,999	41,710
S2	41,202	41,202	42,764
S3	38,632	39,648	42,528
S4	36,062	37,078	41,822

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47,980	42,075	5,905	13.5%	2,371	5.4%	30%	False	True	232
10	47,980	42,075	5,905	13.5%	1,851	4.2%	30%	False	True	217
20	47,980	41,515	6,465	14.8%	1,795	4.1%	36%	False	False	150
40	47,980	36,150	11,830	27.0%	1,482	3.4%	65%	False	False	92
60	47,980	27,480	20,500	46.8%	1,273	2.9%	80%	False	False	64
80	47,980	26,025	21,955	50.1%	1,058	2.4%	81%	False	False	48
100	47,980	26,025	21,955	50.1%	913	2.1%	81%	False	False	38
120	47,980	26,025	21,955	50.1%	786	1.8%	81%	False	False	32

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	238
Widest range in 152 trading days

Fibonacci Retracements and Extensions
4.250	66,855
2.618	59,152
1.618	54,432
1.000	51,515
0.618	49,712
HIGH	46,795
0.618	44,992
0.500	44,435
0.382	43,878
LOW	42,075
0.618	39,158
1.000	37,355
1.618	34,438
2.618	29,718
4.250	22,015

Fisher Pivots for day following 03-Jan-2024
Pivot	1 day	3 day
R1	44,435	45,028
PP	44,232	44,627
S1	44,028	44,226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols