CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 04-Jan-2024

Day Change Summary
	Previous	Current
	03-Jan-2024	04-Jan-2024	Change	Change %	Previous Week
Open	46,235	44,080	-2,155	-4.7%	43,760
High	46,795	46,055	-740	-1.6%	45,325
Low	42,075	43,800	1,725	4.1%	42,755
Close	43,825	45,405	1,580	3.6%	43,235
Range	4,720	2,255	-2,465	-52.2%	2,570
ATR	2,130	2,139	9	0.4%	0
Volume	255	118	-137	-53.7%	759

Daily Pivots for day following 04-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	51,852	50,883	46,645
R3	49,597	48,628	46,025
R2	47,342	47,342	45,818
R1	46,373	46,373	45,612	46,858
PP	45,087	45,087	45,087	45,329
S1	44,118	44,118	45,198	44,603
S2	42,832	42,832	44,992
S3	40,577	41,863	44,785
S4	38,322	39,608	44,165

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	51,482	49,928	44,649
R3	48,912	47,358	43,942
R2	46,342	46,342	43,706
R1	44,788	44,788	43,471	44,280
PP	43,772	43,772	43,772	43,518
S1	42,218	42,218	42,999	41,710
S2	41,202	41,202	42,764
S3	38,632	39,648	42,528
S4	36,062	37,078	41,822

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47,980	42,075	5,905	13.0%	2,690	5.9%	56%	False	False	233
10	47,980	42,075	5,905	13.0%	1,902	4.2%	56%	False	False	216
20	47,980	41,515	6,465	14.2%	1,770	3.9%	60%	False	False	150
40	47,980	36,150	11,830	26.1%	1,532	3.4%	78%	False	False	94
60	47,980	27,480	20,500	45.1%	1,305	2.9%	87%	False	False	66
80	47,980	26,940	21,040	46.3%	1,084	2.4%	88%	False	False	50
100	47,980	26,025	21,955	48.4%	935	2.1%	88%	False	False	40
120	47,980	26,025	21,955	48.4%	804	1.8%	88%	False	False	33

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	243
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	55,639
2.618	51,959
1.618	49,704
1.000	48,310
0.618	47,449
HIGH	46,055
0.618	45,194
0.500	44,928
0.382	44,661
LOW	43,800
0.618	42,406
1.000	41,545
1.618	40,151
2.618	37,896
4.250	34,216

Fisher Pivots for day following 04-Jan-2024
Pivot	1 day	3 day
R1	45,246	45,279
PP	45,087	45,153
S1	44,928	45,028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols