CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2024
Day Change Summary Previous Current 04-Jan-2024 05-Jan-2024 Change Change % Previous Week Open 44,080 44,440 360 0.8% 44,870 High 46,055 45,570 -485 -1.1% 47,980 Low 43,800 44,090 290 0.7% 42,075 Close 45,405 45,055 -350 -0.8% 45,055 Range 2,255 1,480 -775 -34.4% 5,905 ATR 2,139 2,092 -47 -2.2% 0 Volume 118 139 21 17.8% 1,008
Daily Pivots for day following 05-Jan-2024 Classic Woodie Camarilla DeMark R4 49,345 48,680 45,869 R3 47,865 47,200 45,462 R2 46,385 46,385 45,326 R1 45,720 45,720 45,191 46,053 PP 44,905 44,905 44,905 45,071 S1 44,240 44,240 44,919 44,573 S2 43,425 43,425 44,784 S3 41,945 42,760 44,648 S4 40,465 41,280 44,241	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 62,752 59,808 48,303 R3 56,847 53,903 46,679 R2 50,942 50,942 46,138 R1 47,998 47,998 45,596 49,470 PP 45,037 45,037 45,037 45,773 S1 42,093 42,093 44,514 43,565 S2 39,132 39,132 43,972 S3 33,227 36,188 43,431 S4 27,322 30,283 41,807
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,980 42,075 5,905 13.1% 2,654 5.9% 50% False False 225 10 47,980 42,075 5,905 13.1% 1,817 4.0% 50% False False 199 20 47,980 41,515 6,465 14.3% 1,805 4.0% 55% False False 155 40 47,980 36,300 11,680 25.9% 1,535 3.4% 75% False False 98 60 47,980 27,480 20,500 45.5% 1,328 2.9% 86% False False 68 80 47,980 26,940 21,040 46.7% 1,101 2.4% 86% False False 51 100 47,980 26,025 21,955 48.7% 947 2.1% 87% False False 41 120 47,980 26,025 21,955 48.7% 813 1.8% 87% False False 34
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 277 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 51,860 2.618 49,445 1.618 47,965 1.000 47,050 0.618 46,485 HIGH 45,570 0.618 45,005 0.500 44,830 0.382 44,655 LOW 44,090 0.618 43,175 1.000 42,610 1.618 41,695 2.618 40,215 4.250 37,800
Fisher Pivots for day following 05-Jan-2024 Pivot 1 day 3 day R1 44,980 44,848 PP 44,905 44,642 S1 44,830 44,435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.