CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 08-Jan-2024

Day Change Summary
	Previous	Current
	05-Jan-2024	08-Jan-2024	Change	Change %	Previous Week
Open	44,440	44,905	465	1.0%	44,870
High	45,570	48,430	2,860	6.3%	47,980
Low	44,090	44,195	105	0.2%	42,075
Close	45,055	47,985	2,930	6.5%	45,055
Range	1,480	4,235	2,755	186.1%	5,905
ATR	2,092	2,245	153	7.3%	0
Volume	139	297	158	113.7%	1,008

Daily Pivots for day following 08-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	59,575	58,015	50,314
R3	55,340	53,780	49,150
R2	51,105	51,105	48,761
R1	49,545	49,545	48,373	50,325
PP	46,870	46,870	46,870	47,260
S1	45,310	45,310	47,597	46,090
S2	42,635	42,635	47,209
S3	38,400	41,075	46,820
S4	34,165	36,840	45,656

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	62,752	59,808	48,303
R3	56,847	53,903	46,679
R2	50,942	50,942	46,138
R1	47,998	47,998	45,596	49,470
PP	45,037	45,037	45,037	45,773
S1	42,093	42,093	44,514	43,565
S2	39,132	39,132	43,972
S3	33,227	36,188	43,431
S4	27,322	30,283	41,807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,430	42,075	6,355	13.2%	3,160	6.6%	93%	True	False	261
10	48,430	42,075	6,355	13.2%	2,154	4.5%	93%	True	False	225
20	48,430	41,515	6,915	14.4%	1,963	4.1%	94%	True	False	166
40	48,430	36,300	12,130	25.3%	1,620	3.4%	96%	True	False	105
60	48,430	27,480	20,950	43.7%	1,394	2.9%	98%	True	False	73
80	48,430	27,100	21,330	44.5%	1,149	2.4%	98%	True	False	55
100	48,430	26,025	22,405	46.7%	990	2.1%	98%	True	False	44
120	48,430	26,025	22,405	46.7%	848	1.8%	98%	True	False	36

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	317
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	66,429
2.618	59,517
1.618	55,282
1.000	52,665
0.618	51,047
HIGH	48,430
0.618	46,812
0.500	46,313
0.382	45,813
LOW	44,195
0.618	41,578
1.000	39,960
1.618	37,343
2.618	33,108
4.250	26,196

Fisher Pivots for day following 08-Jan-2024
Pivot	1 day	3 day
R1	47,428	47,362
PP	46,870	46,738
S1	46,313	46,115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols