CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2024
Day Change Summary Previous Current 08-Jan-2024 09-Jan-2024 Change Change % Previous Week Open 44,905 48,140 3,235 7.2% 44,870 High 48,430 49,200 770 1.6% 47,980 Low 44,195 46,000 1,805 4.1% 42,075 Close 47,985 47,745 -240 -0.5% 45,055 Range 4,235 3,200 -1,035 -24.4% 5,905 ATR 2,245 2,313 68 3.0% 0 Volume 297 230 -67 -22.6% 1,008
Daily Pivots for day following 09-Jan-2024 Classic Woodie Camarilla DeMark R4 57,248 55,697 49,505 R3 54,048 52,497 48,625 R2 50,848 50,848 48,332 R1 49,297 49,297 48,038 48,473 PP 47,648 47,648 47,648 47,236 S1 46,097 46,097 47,452 45,273 S2 44,448 44,448 47,158 S3 41,248 42,897 46,865 S4 38,048 39,697 45,985	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 62,752 59,808 48,303 R3 56,847 53,903 46,679 R2 50,942 50,942 46,138 R1 47,998 47,998 45,596 49,470 PP 45,037 45,037 45,037 45,773 S1 42,093 42,093 44,514 43,565 S2 39,132 39,132 43,972 S3 33,227 36,188 43,431 S4 27,322 30,283 41,807
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,200 42,075 7,125 14.9% 3,178 6.7% 80% True False 207 10 49,200 42,075 7,125 14.9% 2,375 5.0% 80% True False 229 20 49,200 41,515 7,685 16.1% 2,044 4.3% 81% True False 173 40 49,200 36,300 12,900 27.0% 1,642 3.4% 89% True False 111 60 49,200 27,570 21,630 45.3% 1,445 3.0% 93% True False 77 80 49,200 27,100 22,100 46.3% 1,182 2.5% 93% True False 58 100 49,200 26,025 23,175 48.5% 1,021 2.1% 94% True False 46 120 49,200 26,025 23,175 48.5% 875 1.8% 94% True False 38
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 412 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62,800 2.618 57,578 1.618 54,378 1.000 52,400 0.618 51,178 HIGH 49,200 0.618 47,978 0.500 47,600 0.382 47,222 LOW 46,000 0.618 44,022 1.000 42,800 1.618 40,822 2.618 37,622 4.250 32,400
Fisher Pivots for day following 09-Jan-2024 Pivot 1 day 3 day R1 47,697 47,378 PP 47,648 47,012 S1 47,600 46,645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.