CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2024
Day Change Summary Previous Current 09-Jan-2024 10-Jan-2024 Change Change % Previous Week Open 48,140 47,095 -1,045 -2.2% 44,870 High 49,200 47,685 -1,515 -3.1% 47,980 Low 46,000 45,220 -780 -1.7% 42,075 Close 47,745 46,995 -750 -1.6% 45,055 Range 3,200 2,465 -735 -23.0% 5,905 ATR 2,313 2,328 15 0.7% 0 Volume 230 245 15 6.5% 1,008
Daily Pivots for day following 10-Jan-2024 Classic Woodie Camarilla DeMark R4 54,028 52,977 48,351 R3 51,563 50,512 47,673 R2 49,098 49,098 47,447 R1 48,047 48,047 47,221 47,340 PP 46,633 46,633 46,633 46,280 S1 45,582 45,582 46,769 44,875 S2 44,168 44,168 46,543 S3 41,703 43,117 46,317 S4 39,238 40,652 45,639	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 62,752 59,808 48,303 R3 56,847 53,903 46,679 R2 50,942 50,942 46,138 R1 47,998 47,998 45,596 49,470 PP 45,037 45,037 45,037 45,773 S1 42,093 42,093 44,514 43,565 S2 39,132 39,132 43,972 S3 33,227 36,188 43,431 S4 27,322 30,283 41,807
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,200 43,800 5,400 11.5% 2,727 5.8% 59% False False 205 10 49,200 42,075 7,125 15.2% 2,549 5.4% 69% False False 219 20 49,200 41,915 7,285 15.5% 2,063 4.4% 70% False False 185 40 49,200 36,300 12,900 27.4% 1,692 3.6% 83% False False 117 60 49,200 28,005 21,195 45.1% 1,481 3.2% 90% False False 81 80 49,200 27,100 22,100 47.0% 1,210 2.6% 90% False False 61 100 49,200 26,025 23,175 49.3% 1,045 2.2% 90% False False 49 120 49,200 26,025 23,175 49.3% 895 1.9% 90% False False 40
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 471 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 58,161 2.618 54,138 1.618 51,673 1.000 50,150 0.618 49,208 HIGH 47,685 0.618 46,743 0.500 46,453 0.382 46,162 LOW 45,220 0.618 43,697 1.000 42,755 1.618 41,232 2.618 38,767 4.250 34,744
Fisher Pivots for day following 10-Jan-2024 Pivot 1 day 3 day R1 46,814 46,896 PP 46,633 46,797 S1 46,453 46,698

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.