CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 12-Jan-2024

Day Change Summary
	Previous	Current
	11-Jan-2024	12-Jan-2024	Change	Change %	Previous Week
Open	47,725	46,950	-775	-1.6%	44,905
High	50,020	47,145	-2,875	-5.7%	50,020
Low	46,140	43,625	-2,515	-5.5%	43,625
Close	46,820	44,145	-2,675	-5.7%	44,145
Range	3,880	3,520	-360	-9.3%	6,395
ATR	2,439	2,516	77	3.2%	0
Volume	435	205	-230	-52.9%	1,412

Daily Pivots for day following 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	55,532	53,358	46,081
R3	52,012	49,838	45,113
R2	48,492	48,492	44,790
R1	46,318	46,318	44,468	45,645
PP	44,972	44,972	44,972	44,635
S1	42,798	42,798	43,822	42,125
S2	41,452	41,452	43,500
S3	37,932	39,278	43,177
S4	34,412	35,758	42,209

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	65,115	61,025	47,662
R3	58,720	54,630	45,904
R2	52,325	52,325	45,317
R1	48,235	48,235	44,731	47,083
PP	45,930	45,930	45,930	45,354
S1	41,840	41,840	43,559	40,688
S2	39,535	39,535	42,973
S3	33,140	35,445	42,386
S4	26,745	29,050	40,628

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50,020	43,625	6,395	14.5%	3,460	7.8%	8%	False	True	282
10	50,020	42,075	7,945	18.0%	3,057	6.9%	26%	False	False	254
20	50,020	41,915	8,105	18.4%	2,237	5.1%	28%	False	False	211
40	50,020	37,315	12,705	28.8%	1,816	4.1%	54%	False	False	131
60	50,020	29,195	20,825	47.2%	1,551	3.5%	72%	False	False	92
80	50,020	27,100	22,920	51.9%	1,285	2.9%	74%	False	False	69
100	50,020	26,025	23,995	54.4%	1,112	2.5%	76%	False	False	55
120	50,020	26,025	23,995	54.4%	956	2.2%	76%	False	False	46

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	561
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	62,105
2.618	56,360
1.618	52,840
1.000	50,665
0.618	49,320
HIGH	47,145
0.618	45,800
0.500	45,385
0.382	44,970
LOW	43,625
0.618	41,450
1.000	40,105
1.618	37,930
2.618	34,410
4.250	28,665

Fisher Pivots for day following 12-Jan-2024
Pivot	1 day	3 day
R1	45,385	46,823
PP	44,972	45,930
S1	44,558	45,038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols