CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2024
Day Change Summary Previous Current 12-Jan-2024 16-Jan-2024 Change Change % Previous Week Open 46,950 42,650 -4,300 -9.2% 44,905 High 47,145 44,180 -2,965 -6.3% 50,020 Low 43,625 42,260 -1,365 -3.1% 43,625 Close 44,145 43,825 -320 -0.7% 44,145 Range 3,520 1,920 -1,600 -45.5% 6,395 ATR 2,516 2,474 -43 -1.7% 0 Volume 205 105 -100 -48.8% 1,412
Daily Pivots for day following 16-Jan-2024 Classic Woodie Camarilla DeMark R4 49,182 48,423 44,881 R3 47,262 46,503 44,353 R2 45,342 45,342 44,177 R1 44,583 44,583 44,001 44,963 PP 43,422 43,422 43,422 43,611 S1 42,663 42,663 43,649 43,043 S2 41,502 41,502 43,473 S3 39,582 40,743 43,297 S4 37,662 38,823 42,769	Weekly Pivots for week ending 12-Jan-2024 Classic Woodie Camarilla DeMark R4 65,115 61,025 47,662 R3 58,720 54,630 45,904 R2 52,325 52,325 45,317 R1 48,235 48,235 44,731 47,083 PP 45,930 45,930 45,930 45,354 S1 41,840 41,840 43,559 40,688 S2 39,535 39,535 42,973 S3 33,140 35,445 42,386 S4 26,745 29,050 40,628
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,020 42,260 7,760 17.7% 2,997 6.8% 20% False True 244 10 50,020 42,075 7,945 18.1% 3,079 7.0% 22% False False 252 20 50,020 41,915 8,105 18.5% 2,255 5.1% 24% False False 206 40 50,020 37,315 12,705 29.0% 1,858 4.2% 51% False False 134 60 50,020 29,195 20,825 47.5% 1,572 3.6% 70% False False 93 80 50,020 27,100 22,920 52.3% 1,307 3.0% 73% False False 70 100 50,020 26,025 23,995 54.8% 1,131 2.6% 74% False False 56 120 50,020 26,025 23,995 54.8% 972 2.2% 74% False False 47
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 572 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 52,340 2.618 49,207 1.618 47,287 1.000 46,100 0.618 45,367 HIGH 44,180 0.618 43,447 0.500 43,220 0.382 42,993 LOW 42,260 0.618 41,073 1.000 40,340 1.618 39,153 2.618 37,233 4.250 34,100
Fisher Pivots for day following 16-Jan-2024 Pivot 1 day 3 day R1 43,623 46,140 PP 43,422 45,368 S1 43,220 44,597

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.