CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 17-Jan-2024

Day Change Summary
	Previous	Current
	16-Jan-2024	17-Jan-2024	Change	Change %	Previous Week
Open	42,650	43,360	710	1.7%	44,905
High	44,180	43,870	-310	-0.7%	50,020
Low	42,260	42,805	545	1.3%	43,625
Close	43,825	43,430	-395	-0.9%	44,145
Range	1,920	1,065	-855	-44.5%	6,395
ATR	2,474	2,373	-101	-4.1%	0
Volume	105	172	67	63.8%	1,412

Daily Pivots for day following 17-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	46,563	46,062	44,016
R3	45,498	44,997	43,723
R2	44,433	44,433	43,625
R1	43,932	43,932	43,528	44,183
PP	43,368	43,368	43,368	43,494
S1	42,867	42,867	43,332	43,118
S2	42,303	42,303	43,235
S3	41,238	41,802	43,137
S4	40,173	40,737	42,844

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	65,115	61,025	47,662
R3	58,720	54,630	45,904
R2	52,325	52,325	45,317
R1	48,235	48,235	44,731	47,083
PP	45,930	45,930	45,930	45,354
S1	41,840	41,840	43,559	40,688
S2	39,535	39,535	42,973
S3	33,140	35,445	42,386
S4	26,745	29,050	40,628

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50,020	42,260	7,760	17.9%	2,570	5.9%	15%	False	False	232
10	50,020	42,075	7,945	18.3%	2,874	6.6%	17%	False	False	220
20	50,020	41,915	8,105	18.7%	2,237	5.2%	19%	False	False	212
40	50,020	37,375	12,645	29.1%	1,824	4.2%	48%	False	False	138
60	50,020	29,585	20,435	47.1%	1,578	3.6%	68%	False	False	96
80	50,020	27,100	22,920	52.8%	1,316	3.0%	71%	False	False	72
100	50,020	26,025	23,995	55.2%	1,130	2.6%	73%	False	False	58
120	50,020	26,025	23,995	55.2%	981	2.3%	73%	False	False	48

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	623
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	48,396
2.618	46,658
1.618	45,593
1.000	44,935
0.618	44,528
HIGH	43,870
0.618	43,463
0.500	43,338
0.382	43,212
LOW	42,805
0.618	42,147
1.000	41,740
1.618	41,082
2.618	40,017
4.250	38,279

Fisher Pivots for day following 17-Jan-2024
Pivot	1 day	3 day
R1	43,399	44,703
PP	43,368	44,278
S1	43,338	43,854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols