CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2024
Day Change Summary Previous Current 17-Jan-2024 18-Jan-2024 Change Change % Previous Week Open 43,360 43,385 25 0.1% 44,905 High 43,870 43,510 -360 -0.8% 50,020 Low 42,805 41,220 -1,585 -3.7% 43,625 Close 43,430 41,510 -1,920 -4.4% 44,145 Range 1,065 2,290 1,225 115.0% 6,395 ATR 2,373 2,367 -6 -0.3% 0 Volume 172 370 198 115.1% 1,412
Daily Pivots for day following 18-Jan-2024 Classic Woodie Camarilla DeMark R4 48,950 47,520 42,770 R3 46,660 45,230 42,140 R2 44,370 44,370 41,930 R1 42,940 42,940 41,720 42,510 PP 42,080 42,080 42,080 41,865 S1 40,650 40,650 41,300 40,220 S2 39,790 39,790 41,090 S3 37,500 38,360 40,880 S4 35,210 36,070 40,251	Weekly Pivots for week ending 12-Jan-2024 Classic Woodie Camarilla DeMark R4 65,115 61,025 47,662 R3 58,720 54,630 45,904 R2 52,325 52,325 45,317 R1 48,235 48,235 44,731 47,083 PP 45,930 45,930 45,930 45,354 S1 41,840 41,840 43,559 40,688 S2 39,535 39,535 42,973 S3 33,140 35,445 42,386 S4 26,745 29,050 40,628
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,020 41,220 8,800 21.2% 2,535 6.1% 3% False True 257 10 50,020 41,220 8,800 21.2% 2,631 6.3% 3% False True 231 20 50,020 41,220 8,800 21.2% 2,241 5.4% 3% False True 224 40 50,020 37,375 12,645 30.5% 1,859 4.5% 33% False False 147 60 50,020 31,045 18,975 45.7% 1,588 3.8% 55% False False 102 80 50,020 27,100 22,920 55.2% 1,344 3.2% 63% False False 77 100 50,020 26,025 23,995 57.8% 1,152 2.8% 65% False False 62 120 50,020 26,025 23,995 57.8% 999 2.4% 65% False False 51
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 580 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 53,243 2.618 49,505 1.618 47,215 1.000 45,800 0.618 44,925 HIGH 43,510 0.618 42,635 0.500 42,365 0.382 42,095 LOW 41,220 0.618 39,805 1.000 38,930 1.618 37,515 2.618 35,225 4.250 31,488
Fisher Pivots for day following 18-Jan-2024 Pivot 1 day 3 day R1 42,365 42,700 PP 42,080 42,303 S1 41,795 41,907

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.