CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 23-Jan-2024

Day Change Summary
	Previous	Current
	22-Jan-2024	23-Jan-2024	Change	Change %	Previous Week
Open	42,010	40,325	-1,685	-4.0%	42,650
High	42,335	40,820	-1,515	-3.6%	44,180
Low	40,070	39,255	-815	-2.0%	40,940
Close	40,875	39,995	-880	-2.2%	42,250
Range	2,265	1,565	-700	-30.9%	3,240
ATR	2,326	2,276	-50	-2.2%	0
Volume	1,878	2,902	1,024	54.5%	2,326

Daily Pivots for day following 23-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	44,718	43,922	40,856
R3	43,153	42,357	40,425
R2	41,588	41,588	40,282
R1	40,792	40,792	40,138	40,408
PP	40,023	40,023	40,023	39,831
S1	39,227	39,227	39,852	38,843
S2	38,458	38,458	39,708
S3	36,893	37,662	39,565
S4	35,328	36,097	39,134

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	52,177	50,453	44,032
R3	48,937	47,213	43,141
R2	45,697	45,697	42,844
R1	43,973	43,973	42,547	43,215
PP	42,457	42,457	42,457	42,078
S1	40,733	40,733	41,953	39,975
S2	39,217	39,217	41,656
S3	35,977	37,493	41,359
S4	32,737	34,253	40,468

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43,870	39,255	4,615	11.5%	1,809	4.5%	16%	False	True	1,400
10	50,020	39,255	10,765	26.9%	2,403	6.0%	7%	False	True	822
20	50,020	39,255	10,765	26.9%	2,278	5.7%	7%	False	True	523
40	50,020	38,295	11,725	29.3%	1,895	4.7%	14%	False	False	308
60	50,020	34,595	15,425	38.6%	1,621	4.1%	35%	False	False	210
80	50,020	27,390	22,630	56.6%	1,402	3.5%	56%	False	False	158
100	50,020	26,025	23,995	60.0%	1,185	3.0%	58%	False	False	126
120	50,020	26,025	23,995	60.0%	1,039	2.6%	58%	False	False	105

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	620
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	47,471
2.618	44,917
1.618	43,352
1.000	42,385
0.618	41,787
HIGH	40,820
0.618	40,222
0.500	40,038
0.382	39,853
LOW	39,255
0.618	38,288
1.000	37,690
1.618	36,723
2.618	35,158
4.250	32,604

Fisher Pivots for day following 23-Jan-2024
Pivot	1 day	3 day
R1	40,038	41,028
PP	40,023	40,683
S1	40,009	40,339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols