CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 24-Jan-2024

Day Change Summary
	Previous	Current
	23-Jan-2024	24-Jan-2024	Change	Change %	Previous Week
Open	40,325	40,875	550	1.4%	42,650
High	40,820	41,250	430	1.1%	44,180
Low	39,255	40,205	950	2.4%	40,940
Close	39,995	40,365	370	0.9%	42,250
Range	1,565	1,045	-520	-33.2%	3,240
ATR	2,276	2,203	-73	-3.2%	0
Volume	2,902	1,726	-1,176	-40.5%	2,326

Daily Pivots for day following 24-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	43,742	43,098	40,940
R3	42,697	42,053	40,652
R2	41,652	41,652	40,557
R1	41,008	41,008	40,461	40,808
PP	40,607	40,607	40,607	40,506
S1	39,963	39,963	40,269	39,763
S2	39,562	39,562	40,173
S3	38,517	38,918	40,078
S4	37,472	37,873	39,790

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	52,177	50,453	44,032
R3	48,937	47,213	43,141
R2	45,697	45,697	42,844
R1	43,973	43,973	42,547	43,215
PP	42,457	42,457	42,457	42,078
S1	40,733	40,733	41,953	39,975
S2	39,217	39,217	41,656
S3	35,977	37,493	41,359
S4	32,737	34,253	40,468

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43,510	39,255	4,255	10.5%	1,805	4.5%	26%	False	False	1,711
10	50,020	39,255	10,765	26.7%	2,188	5.4%	10%	False	False	971
20	50,020	39,255	10,765	26.7%	2,281	5.7%	10%	False	False	600
40	50,020	38,295	11,725	29.0%	1,882	4.7%	18%	False	False	350
60	50,020	34,595	15,425	38.2%	1,626	4.0%	37%	False	False	237
80	50,020	27,480	22,540	55.8%	1,403	3.5%	57%	False	False	179
100	50,020	26,025	23,995	59.4%	1,193	3.0%	60%	False	False	143
120	50,020	26,025	23,995	59.4%	1,043	2.6%	60%	False	False	119

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	551
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	45,691
2.618	43,986
1.618	42,941
1.000	42,295
0.618	41,896
HIGH	41,250
0.618	40,851
0.500	40,728
0.382	40,604
LOW	40,205
0.618	39,559
1.000	39,160
1.618	38,514
2.618	37,469
4.250	35,764

Fisher Pivots for day following 24-Jan-2024
Pivot	1 day	3 day
R1	40,728	40,795
PP	40,607	40,652
S1	40,486	40,508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols