CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 25-Jan-2024

Day Change Summary
	Previous	Current
	24-Jan-2024	25-Jan-2024	Change	Change %	Previous Week
Open	40,875	40,765	-110	-0.3%	42,650
High	41,250	40,985	-265	-0.6%	44,180
Low	40,205	40,240	35	0.1%	40,940
Close	40,365	40,410	45	0.1%	42,250
Range	1,045	745	-300	-28.7%	3,240
ATR	2,203	2,099	-104	-4.7%	0
Volume	1,726	2,495	769	44.6%	2,326

Daily Pivots for day following 25-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	42,780	42,340	40,820
R3	42,035	41,595	40,615
R2	41,290	41,290	40,547
R1	40,850	40,850	40,478	40,698
PP	40,545	40,545	40,545	40,469
S1	40,105	40,105	40,342	39,953
S2	39,800	39,800	40,273
S3	39,055	39,360	40,205
S4	38,310	38,615	40,000

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	52,177	50,453	44,032
R3	48,937	47,213	43,141
R2	45,697	45,697	42,844
R1	43,973	43,973	42,547	43,215
PP	42,457	42,457	42,457	42,078
S1	40,733	40,733	41,953	39,975
S2	39,217	39,217	41,656
S3	35,977	37,493	41,359
S4	32,737	34,253	40,468

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,800	39,255	3,545	8.8%	1,496	3.7%	33%	False	False	2,136
10	50,020	39,255	10,765	26.6%	2,016	5.0%	11%	False	False	1,196
20	50,020	39,255	10,765	26.6%	2,282	5.6%	11%	False	False	708
40	50,020	38,975	11,045	27.3%	1,893	4.7%	13%	False	False	412
60	50,020	35,300	14,720	36.4%	1,624	4.0%	35%	False	False	278
80	50,020	27,480	22,540	55.8%	1,410	3.5%	57%	False	False	210
100	50,020	26,025	23,995	59.4%	1,199	3.0%	60%	False	False	168
120	50,020	26,025	23,995	59.4%	1,047	2.6%	60%	False	False	140

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	514
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	44,151
2.618	42,935
1.618	42,190
1.000	41,730
0.618	41,445
HIGH	40,985
0.618	40,700
0.500	40,613
0.382	40,525
LOW	40,240
0.618	39,780
1.000	39,495
1.618	39,035
2.618	38,290
4.250	37,074

Fisher Pivots for day following 25-Jan-2024
Pivot	1 day	3 day
R1	40,613	40,358
PP	40,545	40,305
S1	40,478	40,253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols