CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 29-Jan-2024

Day Change Summary
	Previous	Current
	26-Jan-2024	29-Jan-2024	Change	Change %	Previous Week
Open	40,620	42,575	1,955	4.8%	42,010
High	42,945	44,070	1,125	2.6%	42,945
Low	40,540	42,460	1,920	4.7%	39,255
Close	42,780	43,945	1,165	2.7%	42,780
Range	2,405	1,610	-795	-33.1%	3,690
ATR	2,130	2,093	-37	-1.7%	0
Volume	816	1,304	488	59.8%	9,817

Daily Pivots for day following 29-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	48,322	47,743	44,831
R3	46,712	46,133	44,388
R2	45,102	45,102	44,240
R1	44,523	44,523	44,093	44,813
PP	43,492	43,492	43,492	43,636
S1	42,913	42,913	43,797	43,203
S2	41,882	41,882	43,650
S3	40,272	41,303	43,502
S4	38,662	39,693	43,060

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	52,730	51,445	44,810
R3	49,040	47,755	43,795
R2	45,350	45,350	43,457
R1	44,065	44,065	43,118	44,708
PP	41,660	41,660	41,660	41,981
S1	40,375	40,375	42,442	41,018
S2	37,970	37,970	42,104
S3	34,280	36,685	41,765
S4	30,590	32,995	40,751

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,070	39,255	4,815	11.0%	1,474	3.4%	97%	True	False	1,848
10	44,180	39,255	4,925	11.2%	1,677	3.8%	95%	False	False	1,344
20	50,020	39,255	10,765	24.5%	2,367	5.4%	44%	False	False	799
40	50,020	38,975	11,045	25.1%	1,932	4.4%	45%	False	False	463
60	50,020	35,455	14,565	33.1%	1,669	3.8%	58%	False	False	313
80	50,020	27,480	22,540	51.3%	1,449	3.3%	73%	False	False	237
100	50,020	26,025	23,995	54.6%	1,234	2.8%	75%	False	False	190
120	50,020	26,025	23,995	54.6%	1,076	2.4%	75%	False	False	158

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	356
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	50,913
2.618	48,285
1.618	46,675
1.000	45,680
0.618	45,065
HIGH	44,070
0.618	43,455
0.500	43,265
0.382	43,075
LOW	42,460
0.618	41,465
1.000	40,850
1.618	39,855
2.618	38,245
4.250	35,618

Fisher Pivots for day following 29-Jan-2024
Pivot	1 day	3 day
R1	43,718	43,348
PP	43,492	42,752
S1	43,265	42,155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols