CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 30-Jan-2024

Day Change Summary
	Previous	Current
	29-Jan-2024	30-Jan-2024	Change	Change %	Previous Week
Open	42,575	43,905	1,330	3.1%	42,010
High	44,070	44,655	585	1.3%	42,945
Low	42,460	43,815	1,355	3.2%	39,255
Close	43,945	44,245	300	0.7%	42,780
Range	1,610	840	-770	-47.8%	3,690
ATR	2,093	2,003	-89	-4.3%	0
Volume	1,304	2,033	729	55.9%	9,817

Daily Pivots for day following 30-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	46,758	46,342	44,707
R3	45,918	45,502	44,476
R2	45,078	45,078	44,399
R1	44,662	44,662	44,322	44,870
PP	44,238	44,238	44,238	44,343
S1	43,822	43,822	44,168	44,030
S2	43,398	43,398	44,091
S3	42,558	42,982	44,014
S4	41,718	42,142	43,783

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	52,730	51,445	44,810
R3	49,040	47,755	43,795
R2	45,350	45,350	43,457
R1	44,065	44,065	43,118	44,708
PP	41,660	41,660	41,660	41,981
S1	40,375	40,375	42,442	41,018
S2	37,970	37,970	42,104
S3	34,280	36,685	41,765
S4	30,590	32,995	40,751

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,655	40,205	4,450	10.1%	1,329	3.0%	91%	True	False	1,674
10	44,655	39,255	5,400	12.2%	1,569	3.5%	92%	True	False	1,537
20	50,020	39,255	10,765	24.3%	2,324	5.3%	46%	False	False	895
40	50,020	39,085	10,935	24.7%	1,937	4.4%	47%	False	False	514
60	50,020	35,740	14,280	32.3%	1,665	3.8%	60%	False	False	347
80	50,020	27,480	22,540	50.9%	1,455	3.3%	74%	False	False	262
100	50,020	26,025	23,995	54.2%	1,240	2.8%	76%	False	False	210
120	50,020	26,025	23,995	54.2%	1,083	2.4%	76%	False	False	175

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	326
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	48,225
2.618	46,854
1.618	46,014
1.000	45,495
0.618	45,174
HIGH	44,655
0.618	44,334
0.500	44,235
0.382	44,136
LOW	43,815
0.618	43,296
1.000	42,975
1.618	42,456
2.618	41,616
4.250	40,245

Fisher Pivots for day following 30-Jan-2024
Pivot	1 day	3 day
R1	44,242	43,696
PP	44,238	43,147
S1	44,235	42,598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols