CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 01-Feb-2024

Day Change Summary
	Previous	Current
	31-Jan-2024	01-Feb-2024	Change	Change %	Previous Week
Open	43,890	43,200	-690	-1.6%	42,010
High	44,470	43,995	-475	-1.1%	42,945
Low	42,945	42,480	-465	-1.1%	39,255
Close	43,180	43,675	495	1.1%	42,780
Range	1,525	1,515	-10	-0.7%	3,690
ATR	1,969	1,937	-32	-1.6%	0
Volume	933	674	-259	-27.8%	9,817

Daily Pivots for day following 01-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	47,928	47,317	44,508
R3	46,413	45,802	44,092
R2	44,898	44,898	43,953
R1	44,287	44,287	43,814	44,593
PP	43,383	43,383	43,383	43,536
S1	42,772	42,772	43,536	43,078
S2	41,868	41,868	43,397
S3	40,353	41,257	43,258
S4	38,838	39,742	42,842

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	52,730	51,445	44,810
R3	49,040	47,755	43,795
R2	45,350	45,350	43,457
R1	44,065	44,065	43,118	44,708
PP	41,660	41,660	41,660	41,981
S1	40,375	40,375	42,442	41,018
S2	37,970	37,970	42,104
S3	34,280	36,685	41,765
S4	30,590	32,995	40,751

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,655	40,540	4,115	9.4%	1,579	3.6%	76%	False	False	1,152
10	44,655	39,255	5,400	12.4%	1,538	3.5%	82%	False	False	1,644
20	50,020	39,255	10,765	24.6%	2,084	4.8%	41%	False	False	937
40	50,020	39,255	10,765	24.6%	1,939	4.4%	41%	False	False	544
60	50,020	36,150	13,870	31.8%	1,683	3.9%	54%	False	False	374
80	50,020	27,480	22,540	51.6%	1,476	3.4%	72%	False	False	282
100	50,020	26,025	23,995	54.9%	1,263	2.9%	74%	False	False	226
120	50,020	26,025	23,995	54.9%	1,108	2.5%	74%	False	False	188

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	392
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	50,434
2.618	47,961
1.618	46,446
1.000	45,510
0.618	44,931
HIGH	43,995
0.618	43,416
0.500	43,238
0.382	43,059
LOW	42,480
0.618	41,544
1.000	40,965
1.618	40,029
2.618	38,514
4.250	36,041

Fisher Pivots for day following 01-Feb-2024
Pivot	1 day	3 day
R1	43,529	43,639
PP	43,383	43,603
S1	43,238	43,568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols