CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 02-Feb-2024

Day Change Summary
	Previous	Current
	01-Feb-2024	02-Feb-2024	Change	Change %	Previous Week
Open	43,200	43,635	435	1.0%	42,575
High	43,995	44,180	185	0.4%	44,655
Low	42,480	43,230	750	1.8%	42,460
Close	43,675	43,605	-70	-0.2%	43,605
Range	1,515	950	-565	-37.3%	2,195
ATR	1,937	1,866	-70	-3.6%	0
Volume	674	561	-113	-16.8%	5,505

Daily Pivots for day following 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	46,522	46,013	44,128
R3	45,572	45,063	43,866
R2	44,622	44,622	43,779
R1	44,113	44,113	43,692	43,893
PP	43,672	43,672	43,672	43,561
S1	43,163	43,163	43,518	42,943
S2	42,722	42,722	43,431
S3	41,772	42,213	43,344
S4	40,822	41,263	43,083

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	50,158	49,077	44,812
R3	47,963	46,882	44,209
R2	45,768	45,768	44,007
R1	44,687	44,687	43,806	45,228
PP	43,573	43,573	43,573	43,844
S1	42,492	42,492	43,404	43,033
S2	41,378	41,378	43,203
S3	39,183	40,297	43,001
S4	36,988	38,102	42,398

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,655	42,460	2,195	5.0%	1,288	3.0%	52%	False	False	1,101
10	44,655	39,255	5,400	12.4%	1,447	3.3%	81%	False	False	1,532
20	50,020	39,255	10,765	24.7%	2,019	4.6%	40%	False	False	959
40	50,020	39,255	10,765	24.7%	1,895	4.3%	40%	False	False	555
60	50,020	36,150	13,870	31.8%	1,694	3.9%	54%	False	False	383
80	50,020	27,480	22,540	51.7%	1,483	3.4%	72%	False	False	289
100	50,020	26,940	23,080	52.9%	1,271	2.9%	72%	False	False	232
120	50,020	26,025	23,995	55.0%	1,116	2.6%	73%	False	False	193

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	341
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	48,218
2.618	46,667
1.618	45,717
1.000	45,130
0.618	44,767
HIGH	44,180
0.618	43,817
0.500	43,705
0.382	43,593
LOW	43,230
0.618	42,643
1.000	42,280
1.618	41,693
2.618	40,743
4.250	39,193

Fisher Pivots for day following 02-Feb-2024
Pivot	1 day	3 day
R1	43,705	43,562
PP	43,672	43,518
S1	43,638	43,475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols