CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 05-Feb-2024

Day Change Summary
	Previous	Current
	02-Feb-2024	05-Feb-2024	Change	Change %	Previous Week
Open	43,635	43,225	-410	-0.9%	42,575
High	44,180	44,200	20	0.0%	44,655
Low	43,230	42,770	-460	-1.1%	42,460
Close	43,605	42,970	-635	-1.5%	43,605
Range	950	1,430	480	50.5%	2,195
ATR	1,866	1,835	-31	-1.7%	0
Volume	561	827	266	47.4%	5,505

Daily Pivots for day following 05-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	47,603	46,717	43,757
R3	46,173	45,287	43,363
R2	44,743	44,743	43,232
R1	43,857	43,857	43,101	43,585
PP	43,313	43,313	43,313	43,178
S1	42,427	42,427	42,839	42,155
S2	41,883	41,883	42,708
S3	40,453	40,997	42,577
S4	39,023	39,567	42,184

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	50,158	49,077	44,812
R3	47,963	46,882	44,209
R2	45,768	45,768	44,007
R1	44,687	44,687	43,806	45,228
PP	43,573	43,573	43,573	43,844
S1	42,492	42,492	43,404	43,033
S2	41,378	41,378	43,203
S3	39,183	40,297	43,001
S4	36,988	38,102	42,398

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,655	42,480	2,175	5.1%	1,252	2.9%	23%	False	False	1,005
10	44,655	39,255	5,400	12.6%	1,363	3.2%	69%	False	False	1,427
20	50,020	39,255	10,765	25.1%	2,017	4.7%	35%	False	False	994
40	50,020	39,255	10,765	25.1%	1,911	4.4%	35%	False	False	574
60	50,020	36,300	13,720	31.9%	1,696	3.9%	49%	False	False	396
80	50,020	27,480	22,540	52.5%	1,500	3.5%	69%	False	False	300
100	50,020	26,940	23,080	53.7%	1,284	3.0%	69%	False	False	240
120	50,020	26,025	23,995	55.8%	1,126	2.6%	71%	False	False	200

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	354
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	50,278
2.618	47,944
1.618	46,514
1.000	45,630
0.618	45,084
HIGH	44,200
0.618	43,654
0.500	43,485
0.382	43,316
LOW	42,770
0.618	41,886
1.000	41,340
1.618	40,456
2.618	39,026
4.250	36,693

Fisher Pivots for day following 05-Feb-2024
Pivot	1 day	3 day
R1	43,485	43,340
PP	43,313	43,217
S1	43,142	43,093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols