CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 06-Feb-2024

Day Change Summary
	Previous	Current
	05-Feb-2024	06-Feb-2024	Change	Change %	Previous Week
Open	43,225	43,060	-165	-0.4%	42,575
High	44,200	44,040	-160	-0.4%	44,655
Low	42,770	43,055	285	0.7%	42,460
Close	42,970	43,735	765	1.8%	43,605
Range	1,430	985	-445	-31.1%	2,195
ATR	1,835	1,780	-55	-3.0%	0
Volume	827	728	-99	-12.0%	5,505

Daily Pivots for day following 06-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	46,565	46,135	44,277
R3	45,580	45,150	44,006
R2	44,595	44,595	43,916
R1	44,165	44,165	43,825	44,380
PP	43,610	43,610	43,610	43,718
S1	43,180	43,180	43,645	43,395
S2	42,625	42,625	43,554
S3	41,640	42,195	43,464
S4	40,655	41,210	43,193

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	50,158	49,077	44,812
R3	47,963	46,882	44,209
R2	45,768	45,768	44,007
R1	44,687	44,687	43,806	45,228
PP	43,573	43,573	43,573	43,844
S1	42,492	42,492	43,404	43,033
S2	41,378	41,378	43,203
S3	39,183	40,297	43,001
S4	36,988	38,102	42,398

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,470	42,480	1,990	4.6%	1,281	2.9%	63%	False	False	744
10	44,655	40,205	4,450	10.2%	1,305	3.0%	79%	False	False	1,209
20	50,020	39,255	10,765	24.6%	1,854	4.2%	42%	False	False	1,015
40	50,020	39,255	10,765	24.6%	1,909	4.4%	42%	False	False	591
60	50,020	36,300	13,720	31.4%	1,698	3.9%	54%	False	False	409
80	50,020	27,480	22,540	51.5%	1,509	3.5%	72%	False	False	309
100	50,020	27,100	22,920	52.4%	1,290	2.9%	73%	False	False	247
120	50,020	26,025	23,995	54.9%	1,134	2.6%	74%	False	False	206

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	305
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	48,226
2.618	46,619
1.618	45,634
1.000	45,025
0.618	44,649
HIGH	44,040
0.618	43,664
0.500	43,548
0.382	43,431
LOW	43,055
0.618	42,446
1.000	42,070
1.618	41,461
2.618	40,476
4.250	38,869

Fisher Pivots for day following 06-Feb-2024
Pivot	1 day	3 day
R1	43,673	43,652
PP	43,610	43,568
S1	43,548	43,485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols