CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2024
Day Change Summary Previous Current 06-Feb-2024 07-Feb-2024 Change Change % Previous Week Open 43,060 43,820 760 1.8% 42,575 High 44,040 45,110 1,070 2.4% 44,655 Low 43,055 43,380 325 0.8% 42,460 Close 43,735 44,840 1,105 2.5% 43,605 Range 985 1,730 745 75.6% 2,195 ATR 1,780 1,777 -4 -0.2% 0 Volume 728 1,185 457 62.8% 5,505
Daily Pivots for day following 07-Feb-2024 Classic Woodie Camarilla DeMark R4 49,633 48,967 45,792 R3 47,903 47,237 45,316 R2 46,173 46,173 45,157 R1 45,507 45,507 44,999 45,840 PP 44,443 44,443 44,443 44,610 S1 43,777 43,777 44,681 44,110 S2 42,713 42,713 44,523 S3 40,983 42,047 44,364 S4 39,253 40,317 43,889	Weekly Pivots for week ending 02-Feb-2024 Classic Woodie Camarilla DeMark R4 50,158 49,077 44,812 R3 47,963 46,882 44,209 R2 45,768 45,768 44,007 R1 44,687 44,687 43,806 45,228 PP 43,573 43,573 43,573 43,844 S1 42,492 42,492 43,404 43,033 S2 41,378 41,378 43,203 S3 39,183 40,297 43,001 S4 36,988 38,102 42,398
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,110 42,480 2,630 5.9% 1,322 2.9% 90% True False 795 10 45,110 40,240 4,870 10.9% 1,374 3.1% 94% True False 1,155 20 50,020 39,255 10,765 24.0% 1,781 4.0% 52% False False 1,063 40 50,020 39,255 10,765 24.0% 1,912 4.3% 52% False False 618 60 50,020 36,300 13,720 30.6% 1,688 3.8% 62% False False 428 80 50,020 27,570 22,450 50.1% 1,529 3.4% 77% False False 324 100 50,020 27,100 22,920 51.1% 1,302 2.9% 77% False False 259 120 50,020 26,025 23,995 53.5% 1,147 2.6% 78% False False 216
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 311 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 52,463 2.618 49,639 1.618 47,909 1.000 46,840 0.618 46,179 HIGH 45,110 0.618 44,449 0.500 44,245 0.382 44,041 LOW 43,380 0.618 42,311 1.000 41,650 1.618 40,581 2.618 38,851 4.250 36,028
Fisher Pivots for day following 07-Feb-2024 Pivot 1 day 3 day R1 44,642 44,540 PP 44,443 44,240 S1 44,245 43,940

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.