CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2024
Day Change Summary Previous Current 07-Feb-2024 08-Feb-2024 Change Change % Previous Week Open 43,820 44,915 1,095 2.5% 42,575 High 45,110 46,310 1,200 2.7% 44,655 Low 43,380 44,915 1,535 3.5% 42,460 Close 44,840 46,200 1,360 3.0% 43,605 Range 1,730 1,395 -335 -19.4% 2,195 ATR 1,777 1,755 -22 -1.2% 0 Volume 1,185 1,441 256 21.6% 5,505
Daily Pivots for day following 08-Feb-2024 Classic Woodie Camarilla DeMark R4 49,993 49,492 46,967 R3 48,598 48,097 46,584 R2 47,203 47,203 46,456 R1 46,702 46,702 46,328 46,953 PP 45,808 45,808 45,808 45,934 S1 45,307 45,307 46,072 45,558 S2 44,413 44,413 45,944 S3 43,018 43,912 45,816 S4 41,623 42,517 45,433	Weekly Pivots for week ending 02-Feb-2024 Classic Woodie Camarilla DeMark R4 50,158 49,077 44,812 R3 47,963 46,882 44,209 R2 45,768 45,768 44,007 R1 44,687 44,687 43,806 45,228 PP 43,573 43,573 43,573 43,844 S1 42,492 42,492 43,404 43,033 S2 41,378 41,378 43,203 S3 39,183 40,297 43,001 S4 36,988 38,102 42,398
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,310 42,770 3,540 7.7% 1,298 2.8% 97% True False 948 10 46,310 40,540 5,770 12.5% 1,439 3.1% 98% True False 1,050 20 50,020 39,255 10,765 23.3% 1,727 3.7% 65% False False 1,123 40 50,020 39,255 10,765 23.3% 1,895 4.1% 65% False False 654 60 50,020 36,300 13,720 29.7% 1,704 3.7% 72% False False 452 80 50,020 28,005 22,015 47.7% 1,542 3.3% 83% False False 342 100 50,020 27,100 22,920 49.6% 1,313 2.8% 83% False False 273 120 50,020 26,025 23,995 51.9% 1,159 2.5% 84% False False 228
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 289 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52,239 2.618 49,962 1.618 48,567 1.000 47,705 0.618 47,172 HIGH 46,310 0.618 45,777 0.500 45,613 0.382 45,448 LOW 44,915 0.618 44,053 1.000 43,520 1.618 42,658 2.618 41,263 4.250 38,986
Fisher Pivots for day following 08-Feb-2024 Pivot 1 day 3 day R1 46,004 45,694 PP 45,808 45,188 S1 45,613 44,683

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.